Lux Token Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000475
+0.00%
$ -- $ 284,934
12:15 AM $ 0.000475
+0.00%
$ -- $ 284,868
12:10 AM $ 0.000475
+0.00%
$ -- $ 284,458
12:05 AM $ 0.000474
+0.00%
$ -- $ 285,900
12:00 AM $ 0.000474
+0.00%
$ -- $ 286,700
11:55 PM $ 0.000474
+0.00%
$ -- $ 286,753
11:50 PM $ 0.000474
+0.00%
$ -- $ 287,229
11:45 PM $ 0.000474
+0.00%
$ -- $ 286,934
11:40 PM $ 0.000474
+0.00%
$ -- $ 286,948
11:35 PM $ 0.000473
+0.00%
$ -- $ 286,983
11:30 PM $ 0.000474
+0.00%
$ -- $ 286,676
11:25 PM $ 0.000473
+0.00%
$ -- $ 286,678
11:20 PM $ 0.000474
+0.00%
$ -- $ 286,926
11:15 PM $ 0.000474
+0.00%
$ -- $ 287,283
11:10 PM $ 0.000474
+0.00%
$ -- $ 287,329
11:05 PM $ 0.000474
+0.00%
$ -- $ 287,330
11:00 PM $ 0.000473
+0.00%
$ -- $ 287,775
10:55 PM $ 0.000473
+0.00%
$ -- $ 288,252
10:50 PM $ 0.000473
+0.00%
$ -- $ 287,941
10:45 PM $ 0.000474
+0.00%
$ -- $ 287,390
10:40 PM $ 0.000475
+0.00%
$ -- $ 287,142
10:35 PM $ 0.000475
+0.00%
$ -- $ 287,106
10:30 PM $ 0.000474
+0.00%
$ -- $ 286,985
10:25 PM $ 0.000475
+0.00%
$ -- $ 286,802
10:20 PM $ 0.000476
+0.00%
$ -- $ 286,824
10:15 PM $ 0.000478
+0.00%
$ -- $ 287,279
10:10 PM $ 0.000478
+0.00%
$ -- $ 287,370
10:05 PM $ 0.000478
+0.00%
$ -- $ 287,603
10:00 PM $ 0.000478
+0.00%
$ -- $ 287,867
9:55 PM $ 0.000478
+0.00%
$ -- $ 287,228
9:50 PM $ 0.000479
+0.00%
$ -- $ 287,423
9:45 PM $ 0.000478
+0.00%
$ -- $ 287,062
9:40 PM $ 0.000478
+0.00%
$ -- $ 287,234
9:35 PM $ 0.000478
+0.00%
$ -- $ 286,930
9:30 PM $ 0.00048
+0.00%
$ -- $ 286,730
9:25 PM $ 0.000481
+0.00%
$ -- $ 286,559
9:20 PM $ 0.000481
+0.00%
$ -- $ 286,530
9:15 PM $ 0.00048
+0.00%
$ -- $ 286,359
9:10 PM $ 0.00048
+0.00%
$ -- $ 286,410
9:05 PM $ 0.000481
+0.00%
$ -- $ 286,563
9:00 PM $ 0.000481
+0.00%
$ -- $ 289,182
Download