Lux Token Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000263
-2.63%
$ 261,736 $ 274,692
Jun 6, 9 AM $ 0.00027
-2.28%
$ 268,998 $ 268,462
Jun 6, 8 AM $ 0.000276
-0.18%
$ 274,967 $ 265,312
Jun 6, 7 AM $ 0.000278
-0.50%
$ 276,260 $ 259,964
Jun 6, 6 AM $ 0.000279
+0.00%
$ 277,653 $ 265,122
Jun 6, 5 AM $ 0.000279
+2.99%
$ 277,653 $ 284,114
Jun 6, 4 AM $ 0.000273
-3.09%
$ 271,187 $ 293,805
Jun 6, 3 AM $ 0.000281
-2.09%
$ 279,742 $ 291,711
Jun 6, 2 AM $ 0.000289
-0.72%
$ 287,203 $ 289,766
Jun 6, 1 AM $ 0.000291
-1.89%
$ 289,889 $ 288,230
Jun 6, 12 AM $ 0.000297
+1.09%
$ 295,958 $ 277,202
Jun 5, 11 PM $ 0.000292
-2.27%
$ 290,785 $ 274,240
Jun 5, 10 PM $ 0.000299
-2.09%
$ 297,947 $ 273,071
Jun 5, 9 PM $ 0.000307
+0.36%
$ 305,707 $ 274,937
Jun 5, 8 PM $ 0.000306
+1.76%
$ 304,215 $ 275,325
Jun 5, 7 PM $ 0.000302
+0.57%
$ 300,136 $ 287,402
Jun 5, 6 PM $ 0.0003
-4.00%
$ 298,445 $ 291,501
Jun 5, 5 PM $ 0.000313
-1.04%
$ 311,079 $ 289,227
Jun 5, 4 PM $ 0.000314
+1.59%
$ 312,173 $ 273,181
Jun 5, 3 PM $ 0.000309
+0.72%
$ 307,100 $ 259,019
Jun 5, 2 PM $ 0.000306
+0.16%
$ 304,215 $ 261,454
Jun 5, 1 PM $ 0.000309
-0.83%
$ 307,299 $ 269,220
Jun 5, 12 PM $ 0.000311
-1.46%
$ 309,388 $ 269,979
Jun 5, 11 AM $ 0.000317
+0.03%
$ 315,158 $ 268,650
Jun 5, 10 AM $ 0.000317
+0.83%
$ 315,058 $ 269,884
Jun 5, 9 AM $ 0.000312
+1.76%
$ 310,781 $ 292,748
Jun 5, 8 AM $ 0.000307
-1.70%
$ 305,110 $ 289,955
Jun 5, 7 AM $ 0.000312
+1.07%
$ 309,985 $ 282,153
Jun 5, 6 AM $ 0.000308
-2.44%
$ 306,702 $ 293,059
Jun 5, 5 AM $ 0.000316
-2.71%
$ 314,362 $ 303,267
Jun 5, 4 AM $ 0.000321
-0.89%
$ 319,535 $ 294,369
Jun 5, 3 AM $ 0.000324
-0.74%
$ 322,121 $ 290,194
Jun 5, 2 AM $ 0.000328
-2.06%
$ 325,902 $ 288,998
Jun 5, 1 AM $ 0.000334
-1.01%
$ 332,368 $ 288,926
Jun 5, 12 AM $ 0.000339
-0.59%
$ 337,342 $ 286,209
Jun 4, 11 PM $ 0.000341
-0.21%
$ 338,834 $ 286,402
Jun 4, 10 PM $ 0.000339
-0.41%
$ 337,641 $ 285,619
Jun 4, 9 PM $ 0.00034
-1.28%
$ 338,238 $ 283,957
Jun 4, 8 PM $ 0.000345
-1.06%
$ 343,112 $ 283,434
Jun 4, 7 PM $ 0.00035
-0.91%
$ 347,887 $ 272,030
Jun 4, 6 PM $ 0.000353
-0.56%
$ 351,668 $ 267,825
Jun 4, 5 PM $ 0.000352
-1.43%
$ 350,474 $ 270,529
Jun 4, 4 PM $ 0.000357
-0.91%
$ 355,547 $ 283,636
Jun 4, 3 PM $ 0.000361
-0.52%
$ 358,930 $ 296,436
Jun 4, 2 PM $ 0.000363
-0.68%
$ 360,820 $ 285,023
Jun 4, 1 PM $ 0.000364
+0.25%
$ 362,213 $ 274,303
Jun 4, 12 PM $ 0.000364
+1.87%
$ 362,511 $ 286,983
Jun 4, 11 AM $ 0.000357
+0.22%
$ 355,348 $ 310,022
Jun 4, 10 AM $ 0.000357
-0.94%
$ 355,547 $ 316,480
Jun 4, 9 AM $ 0.000361
-1.56%
$ 358,830 $ 286,666