Lux Token Historical Data

LUX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000856
+0.11%
$ 856,091 $ 621,758
Feb 18, 11 PM $ 0.000855
+0.02%
$ 855,291 $ 634,770
Feb 18, 10 PM $ 0.000855
+0.04%
$ 855,191 $ 639,855
Feb 18, 9 PM $ 0.000854
+0.13%
$ 854,291 $ 640,035
Feb 18, 8 PM $ 0.000855
+0.32%
$ 855,091 $ 639,301
Feb 18, 7 PM $ 0.000852
-0.32%
$ 852,491 $ 640,651
Feb 18, 6 PM $ 0.000855
-1.10%
$ 855,391 $ 644,636
Feb 18, 5 PM $ 0.000865
-0.02%
$ 864,891 $ 667,975
Feb 18, 4 PM $ 0.000864
+0.00%
$ 864,291 $ 714,509
Feb 18, 3 PM $ 0.000864
+0.93%
$ 864,291 $ 729,834
Feb 18, 2 PM $ 0.000852
-0.62%
$ 851,891 $ 700,086
Feb 18, 1 PM $ 0.000856
-0.64%
$ 855,691 $ 703,467
Feb 18, 12 PM $ 0.000861
+0.02%
$ 861,191 $ 750,726
Feb 18, 11 AM $ 0.000861
-0.52%
$ 860,791 $ 779,500
Feb 18, 10 AM $ 0.000865
-0.41%
$ 865,291 $ 802,766
Feb 18, 9 AM $ 0.000869
-0.01%
$ 869,191 $ 803,138
Feb 18, 8 AM $ 0.000869
-0.08%
$ 868,591 $ 803,890
Feb 18, 7 AM $ 0.00087
+0.52%
$ 869,691 $ 767,092
Feb 18, 6 AM $ 0.000865
+0.25%
$ 864,991 $ 750,057
Feb 18, 5 AM $ 0.000862
-0.21%
$ 862,491 $ 742,300
Feb 18, 4 AM $ 0.000864
+0.23%
$ 864,391 $ 708,867
Feb 18, 3 AM $ 0.000863
+0.45%
$ 862,891 $ 694,126
Feb 18, 2 AM $ 0.000859
+0.30%
$ 858,591 $ 696,970
Feb 18, 1 AM $ 0.000855
-0.37%
$ 855,491 $ 688,876
Feb 18, 12 AM $ 0.000859
-0.26%
$ 858,591 $ 667,454
Feb 17, 11 PM $ 0.000861
-0.12%
$ 860,891 $ 643,679
Feb 17, 10 PM $ 0.000862
-0.02%
$ 862,491 $ 629,684
Feb 17, 9 PM $ 0.000862
-0.16%
$ 862,391 $ 630,231
Feb 17, 8 PM $ 0.000864
-0.10%
$ 864,191 $ 630,995
Feb 17, 7 PM $ 0.000865
-0.36%
$ 865,391 $ 630,315
Feb 17, 6 PM $ 0.000866
+1.10%
$ 865,991 $ 627,274
Feb 17, 5 PM $ 0.000856
-0.59%
$ 856,391 $ 605,278
Feb 17, 4 PM $ 0.000863
+0.59%
$ 863,091 $ 586,591
Feb 17, 3 PM $ 0.000858
+0.47%
$ 857,691 $ 617,372
Feb 17, 2 PM $ 0.000852
-1.99%
$ 852,291 $ 631,240
Feb 17, 1 PM $ 0.00087
+0.36%
$ 869,891 $ 616,089
Feb 17, 12 PM $ 0.000868
+0.23%
$ 867,891 $ 601,317
Feb 17, 11 AM $ 0.000865
+0.01%
$ 865,491 $ 594,783
Feb 17, 10 AM $ 0.000865
-0.41%
$ 864,891 $ 572,940
Feb 17, 9 AM $ 0.000869
-0.07%
$ 868,791 $ 573,447
Feb 17, 8 AM $ 0.000869
-0.32%
$ 869,091 $ 572,073
Feb 17, 7 AM $ 0.000872
+0.02%
$ 872,291 $ 572,390
Feb 17, 6 AM $ 0.000872
+0.23%
$ 872,391 $ 586,394
Feb 17, 5 AM $ 0.00087
-0.46%
$ 869,791 $ 615,376
Feb 17, 4 AM $ 0.000873
-0.19%
$ 872,791 $ 619,800
Feb 17, 3 AM $ 0.000875
-0.57%
$ 875,191 $ 594,431
Feb 17, 2 AM $ 0.00088
+0.50%
$ 880,191 $ 576,356
Feb 17, 1 AM $ 0.000876
-0.38%
$ 875,691 $ 572,002
Feb 17, 12 AM $ 0.000879
+0.11%
$ 878,891 $ 573,086
Feb 16, 11 PM $ 0.000878
+0.26%
$ 877,891 $ 593,788