Lux Token Historical Data

LUX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000854
-1.46%
$ 854,191 $ 674,787
Feb 20, 11 PM $ 0.000866
+1.06%
$ 866,491 $ 669,030
Feb 20, 10 PM $ 0.000858
+1.05%
$ 857,691 $ 624,721
Feb 20, 9 PM $ 0.000862
+0.54%
$ 861,691 $ 596,609
Feb 20, 8 PM $ 0.00086
+0.64%
$ 859,591 $ 598,316
Feb 20, 7 PM $ 0.000862
-0.79%
$ 861,691 $ 594,497
Feb 20, 6 PM $ 0.000867
+1.51%
$ 867,091 $ 571,177
Feb 20, 5 PM $ 0.000854
-1.26%
$ 854,191 $ 531,165
Feb 20, 4 PM $ 0.000865
+0.01%
$ 865,291 $ 519,585
Feb 20, 3 PM $ 0.000865
+0.80%
$ 865,191 $ 547,179
Feb 20, 2 PM $ 0.000851
-0.58%
$ 851,391 $ 554,825
Feb 20, 1 PM $ 0.000851
-1.03%
$ 851,091 $ 530,508
Feb 20, 12 PM $ 0.000867
+4.27%
$ 866,691 $ 501,687
Feb 20, 11 AM $ 0.000831
-0.20%
$ 830,791 $ 493,897
Feb 20, 10 AM $ 0.000833
+1.85%
$ 833,491 $ 459,523
Feb 20, 9 AM $ 0.000818
+0.48%
$ 817,591 $ 448,610
Feb 20, 8 AM $ 0.000814
-0.01%
$ 813,691 $ 472,995
Feb 20, 7 AM $ 0.000814
+0.00%
$ 813,791 $ 490,523
Feb 20, 6 AM $ 0.000814
-0.94%
$ 813,791 $ 494,387
Feb 20, 5 AM $ 0.000822
+0.86%
$ 821,691 $ 496,306
Feb 20, 4 AM $ 0.000815
+1.62%
$ 814,691 $ 519,337
Feb 20, 3 AM $ 0.000802
-1.69%
$ 801,691 $ 538,720
Feb 20, 2 AM $ 0.000816
-0.01%
$ 815,591 $ 551,740
Feb 20, 1 AM $ 0.000816
+0.98%
$ 815,691 $ 560,586
Feb 20, 12 AM $ 0.000808
-0.51%
$ 807,691 $ 586,084
Feb 19, 11 PM $ 0.000812
-3.95%
$ 811,791 $ 625,646
Feb 19, 10 PM $ 0.000844
-1.04%
$ 844,291 $ 641,408
Feb 19, 9 PM $ 0.000853
-0.25%
$ 853,191 $ 636,019
Feb 19, 8 PM $ 0.000855
+0.06%
$ 854,791 $ 634,944
Feb 19, 7 PM $ 0.000854
-1.07%
$ 854,191 $ 635,652
Feb 19, 6 PM $ 0.000863
+1.12%
$ 863,391 $ 633,488
Feb 19, 5 PM $ 0.000853
-0.19%
$ 853,191 $ 632,622
Feb 19, 4 PM $ 0.000854
+0.04%
$ 854,491 $ 594,035
Feb 19, 3 PM $ 0.000854
-0.23%
$ 853,591 $ 548,926
Feb 19, 2 PM $ 0.000854
+0.59%
$ 854,291 $ 569,753
Feb 19, 1 PM $ 0.000849
-0.90%
$ 849,191 $ 586,336
Feb 19, 12 PM $ 0.000857
+0.01%
$ 857,291 $ 584,487
Feb 19, 11 AM $ 0.000857
-0.38%
$ 857,391 $ 584,264
Feb 19, 10 AM $ 0.00086
-0.17%
$ 859,991 $ 585,119
Feb 19, 9 AM $ 0.000861
+0.01%
$ 861,491 $ 570,641
Feb 19, 8 AM $ 0.000861
-0.43%
$ 861,391 $ 542,739
Feb 19, 7 AM $ 0.000865
-0.02%
$ 865,191 $ 560,325
Feb 19, 6 AM $ 0.000865
+0.48%
$ 865,391 $ 571,745
Feb 19, 5 AM $ 0.000861
+0.02%
$ 860,891 $ 574,315
Feb 19, 4 AM $ 0.000861
-0.13%
$ 860,691 $ 589,484
Feb 19, 3 AM $ 0.000861
+0.20%
$ 861,391 $ 607,070
Feb 19, 2 AM $ 0.000859
-0.08%
$ 859,091 $ 606,767
Feb 19, 1 AM $ 0.000861
+0.53%
$ 860,591 $ 609,325
Feb 19, 12 AM $ 0.000856
+0.11%
$ 856,091 $ 621,758
Feb 18, 11 PM $ 0.000855
+0.02%
$ 855,291 $ 634,770