Lux Token Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000382
+0.74%
$ 380,219 $ 337,513
Jun 8, 10 AM $ 0.000379
+2.82%
$ 377,433 $ 338,856
Jun 8, 9 AM $ 0.000369
+1.40%
$ 366,988 $ 339,662
Jun 8, 8 AM $ 0.000364
-1.62%
$ 362,511 $ 342,167
Jun 8, 7 AM $ 0.000371
+0.87%
$ 369,176 $ 326,781
Jun 8, 6 AM $ 0.000368
+0.82%
$ 365,893 $ 316,067
Jun 8, 5 AM $ 0.000365
-0.73%
$ 362,909 $ 323,006
Jun 8, 4 AM $ 0.000367
-1.10%
$ 365,595 $ 349,013
Jun 8, 3 AM $ 0.000371
-0.24%
$ 368,977 $ 355,513
Jun 8, 2 AM $ 0.000372
+0.24%
$ 369,773 $ 331,292
Jun 8, 1 AM $ 0.00037
-1.04%
$ 368,181 $ 327,429
Jun 8, 12 AM $ 0.000374
+0.46%
$ 372,459 $ 325,944
Jun 7, 11 PM $ 0.000371
+0.27%
$ 369,574 $ 316,324
Jun 7, 10 PM $ 0.000372
+2.76%
$ 369,773 $ 295,280
Jun 7, 9 PM $ 0.000361
-0.41%
$ 358,830 $ 295,596
Jun 7, 8 PM $ 0.000362
+1.15%
$ 359,726 $ 288,495
Jun 7, 7 PM $ 0.000357
-1.81%
$ 355,448 $ 287,631
Jun 7, 6 PM $ 0.000364
-0.36%
$ 361,914 $ 285,778
Jun 7, 5 PM $ 0.000365
+0.05%
$ 363,108 $ 285,750
Jun 7, 4 PM $ 0.000364
+0.41%
$ 362,213 $ 284,082
Jun 7, 3 PM $ 0.000362
-0.14%
$ 360,322 $ 280,445
Jun 7, 2 PM $ 0.000361
+0.72%
$ 359,626 $ 257,252
Jun 7, 1 PM $ 0.000359
-0.03%
$ 356,841 $ 251,324
Jun 7, 12 PM $ 0.000358
-1.67%
$ 356,443 $ 260,111
Jun 7, 11 AM $ 0.000365
+0.74%
$ 363,605 $ 265,823
Jun 7, 10 AM $ 0.000363
+0.06%
$ 360,919 $ 266,130
Jun 7, 9 AM $ 0.000362
-0.88%
$ 360,521 $ 280,211
Jun 7, 8 AM $ 0.000365
+3.72%
$ 363,008 $ 298,215
Jun 7, 7 AM $ 0.000351
-0.09%
$ 349,578 $ 311,860
Jun 7, 6 AM $ 0.000351
+0.80%
$ 349,280 $ 310,973
Jun 7, 5 AM $ 0.000348
+0.29%
$ 346,594 $ 294,015
Jun 7, 4 AM $ 0.000347
+3.40%
$ 345,201 $ 259,153
Jun 7, 3 AM $ 0.000335
+0.45%
$ 333,761 $ 232,036
Jun 7, 2 AM $ 0.000334
+2.80%
$ 331,871 $ 232,477
Jun 7, 1 AM $ 0.000325
+2.33%
$ 323,614 $ 230,629
Jun 7, 12 AM $ 0.000318
+1.24%
$ 316,153 $ 242,864
Jun 6, 11 PM $ 0.000308
+0.59%
$ 306,204 $ 245,162
Jun 6, 10 PM $ 0.000306
+5.34%
$ 304,414 $ 244,681
Jun 6, 9 PM $ 0.000291
+2.93%
$ 289,591 $ 240,726
Jun 6, 8 PM $ 0.000282
+0.18%
$ 280,837 $ 238,890
Jun 6, 7 PM $ 0.000282
-0.18%
$ 280,837 $ 238,567
Jun 6, 6 PM $ 0.000282
+0.07%
$ 280,837 $ 237,644
Jun 6, 5 PM $ 0.000282
-0.56%
$ 280,837 $ 240,212
Jun 6, 4 PM $ 0.000284
+0.21%
$ 282,826 $ 256,252
Jun 6, 3 PM $ 0.000284
-0.70%
$ 282,229 $ 270,003
Jun 6, 2 PM $ 0.000287
+0.70%
$ 285,811 $ 285,775
Jun 6, 1 PM $ 0.000286
-0.87%
$ 284,418 $ 293,864
Jun 6, 12 PM $ 0.000287
+3.64%
$ 285,910 $ 284,475
Jun 6, 11 AM $ 0.000278
+3.30%
$ 276,758 $ 276,723
Jun 6, 10 AM $ 0.000263
-2.63%
$ 261,736 $ 274,692