Lux Token Historical Data

LUX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000726
-1.77%
$ 726,192 $ 48,329
Mar 25, 1 PM $ 0.000743
+6.21%
$ 743,492 $ 46,092
Mar 25, 12 PM $ 0.00069
+0.95%
$ 689,593 $ 44,073
Mar 25, 11 AM $ 0.000683
+0.66%
$ 683,093 $ 41,111
Mar 25, 10 AM $ 0.000679
-0.22%
$ 678,593 $ 39,020
Mar 25, 9 AM $ 0.00068
+0.01%
$ 680,093 $ 36,928
Mar 25, 8 AM $ 0.00068
+1.49%
$ 679,993 $ 25,348
Mar 25, 7 AM $ 0.00067
+0.00%
$ 669,993 $ 15,207
Mar 25, 6 AM $ 0.000679
+0.00%
$ 678,593 $ 15,205
Mar 25, 5 AM $ 0.000679
-0.03%
$ 678,593 $ 15,915
Mar 25, 4 AM $ 0.000679
-0.38%
$ 678,793 $ 15,897
Mar 25, 3 AM $ 0.000681
+0.00%
$ 681,393 $ 15,893
Mar 25, 2 AM $ 0.000681
+0.00%
$ 681,393 $ 15,893
Mar 25, 1 AM $ 0.000681
+0.00%
$ 681,393 $ 15,893
Mar 25, 12 AM $ 0.000681
-2.91%
$ 681,393 $ 15,893
Mar 24, 11 PM $ 0.000702
+1.84%
$ 701,792 $ 15,870
Mar 24, 10 PM $ 0.000689
+1.13%
$ 689,093 $ 15,911
Mar 24, 9 PM $ 0.000681
+1.87%
$ 681,393 $ 15,798
Mar 24, 8 PM $ 0.000669
+0.00%
$ 668,893 $ 15,735
Mar 24, 7 PM $ 0.000692
-0.36%
$ 691,893 $ 13,635
Mar 24, 6 PM $ 0.000694
+0.12%
$ 694,393 $ 11,397
Mar 24, 5 PM $ 0.000694
-0.54%
$ 693,593 $ 3,846
Mar 24, 4 PM $ 0.000697
-0.56%
$ 697,393 $ 3,767
Mar 24, 3 PM $ 0.000704
+1.22%
$ 703,992 $ 4,000
Mar 24, 2 PM $ 0.000695
-0.79%
$ 694,993 $ 3,638
Mar 24, 1 PM $ 0.000702
-1.62%
$ 702,392 $ 3,603
Mar 24, 12 PM $ 0.000714
+0.03%
$ 713,992 $ 2,492
Mar 24, 11 AM $ 0.000714
+0.00%
$ 713,792 $ 2,332
Mar 24, 10 AM $ 0.000714
+0.00%
$ 713,792 $ 3,591
Mar 24, 9 AM $ 0.000714
+0.00%
$ 713,792 $ 4,436
Mar 24, 8 AM $ 0.000714
+0.00%
$ 713,792 $ 4,812
Mar 24, 7 AM $ 0.000712
+0.03%
$ 711,992 $ 4,274
Mar 24, 6 AM $ 0.000712
-0.50%
$ 711,792 $ 4,251
Mar 24, 5 AM $ 0.000715
+0.00%
$ 715,392 $ 10,501
Mar 24, 4 AM $ 0.000715
+0.00%
$ 715,392 $ 24,679
Mar 24, 3 AM $ 0.000715
+0.00%
$ 715,392 $ 44,254
Mar 24, 2 AM $ 0.000715
+1.13%
$ 715,392 $ 62,068
Mar 24, 1 AM $ 0.000707
+0.00%
$ 707,392 $ 81,701
Mar 24, 12 AM $ 0.000707
+0.00%
$ 707,392 $ 100,529
Mar 23, 11 PM $ 0.000707
-1.12%
$ 707,392 $ 118,009
Mar 23, 5 PM $ 0.00079
+0.00%
$ 789,992 $ 234,369
Mar 23, 4 PM $ 0.00079
-0.63%
$ 789,992 $ 237,194
Mar 23, 3 PM $ 0.000795
+0.00%
$ 794,991 $ 252,533
Mar 23, 2 PM $ 0.000795
+2.32%
$ 794,991 $ 268,052
Mar 23, 1 PM $ 0.000777
+0.00%
$ 776,992 $ 284,096
Mar 23, 12 PM $ 0.00067
-9.47%
$ 669,993 $ 309,348
Mar 23, 11 AM $ 0.00074
-3.86%
$ 740,092 $ 317,174
Mar 23, 10 AM $ 0.000805
-2.30%
$ 804,591 $ 330,740
Mar 23, 9 AM $ 0.000823
+0.23%
$ 823,491 $ 345,520
Mar 23, 8 AM $ 0.000822
+0.93%
$ 821,591 $ 361,114