Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000426
+2.26%
$ 423,493 $ 209,438
Jun 10, 11 AM $ 0.000414
+0.68%
$ 412,053 $ 208,349
Jun 10, 10 AM $ 0.000411
+1.55%
$ 409,367 $ 208,143
Jun 10, 9 AM $ 0.000405
+0.67%
$ 403,100 $ 204,570
Jun 10, 8 AM $ 0.000403
-1.25%
$ 401,010 $ 201,860
Jun 10, 7 AM $ 0.000409
+0.62%
$ 406,880 $ 202,880
Jun 10, 6 AM $ 0.000406
+0.27%
$ 404,293 $ 225,515
Jun 10, 5 AM $ 0.000405
-0.15%
$ 403,398 $ 226,684
Jun 10, 4 AM $ 0.000406
-0.54%
$ 403,995 $ 226,217
Jun 10, 3 AM $ 0.000408
+0.39%
$ 406,382 $ 225,100
Jun 10, 2 AM $ 0.000407
-2.96%
$ 404,890 $ 223,814
Jun 10, 1 AM $ 0.000419
-0.62%
$ 417,226 $ 223,451
Jun 10, 12 AM $ 0.00042
-0.31%
$ 417,922 $ 239,596
Jun 9, 11 PM $ 0.000421
+0.24%
$ 419,315 $ 273,379
Jun 9, 10 PM $ 0.00042
-0.05%
$ 418,320 $ 291,902
Jun 9, 9 PM $ 0.000421
-0.96%
$ 418,818 $ 292,646
Jun 9, 8 PM $ 0.000425
+0.31%
$ 422,896 $ 291,618
Jun 9, 7 PM $ 0.000424
+0.28%
$ 421,902 $ 289,781
Jun 9, 6 PM $ 0.000422
+0.45%
$ 419,713 $ 289,327
Jun 9, 5 PM $ 0.00042
+1.13%
$ 418,121 $ 287,936
Jun 9, 4 PM $ 0.000414
-0.96%
$ 411,953 $ 287,864
Jun 9, 3 PM $ 0.000418
-0.43%
$ 416,331 $ 285,450
Jun 9, 2 PM $ 0.000418
-0.62%
$ 416,032 $ 284,780
Jun 9, 1 PM $ 0.000421
-0.07%
$ 418,519 $ 283,823
Jun 9, 12 PM $ 0.000421
-0.17%
$ 418,818 $ 283,130
Jun 9, 11 AM $ 0.000421
+1.47%
$ 418,917 $ 282,642
Jun 9, 10 AM $ 0.000415
+1.79%
$ 412,849 $ 280,733
Jun 9, 9 AM $ 0.000407
-2.30%
$ 405,288 $ 280,908
Jun 9, 8 AM $ 0.000416
-0.69%
$ 414,142 $ 276,051
Jun 9, 7 AM $ 0.000419
-0.17%
$ 416,828 $ 272,207
Jun 9, 6 AM $ 0.00042
-0.40%
$ 417,425 $ 252,343
Jun 9, 5 AM $ 0.000421
+0.21%
$ 419,216 $ 251,571
Jun 9, 4 AM $ 0.000422
+1.91%
$ 419,514 $ 267,370
Jun 9, 3 AM $ 0.000413
+0.12%
$ 410,561 $ 293,495
Jun 9, 2 AM $ 0.000412
-0.24%
$ 409,964 $ 319,670
Jun 9, 1 AM $ 0.000413
+0.63%
$ 411,158 $ 324,371
Jun 9, 12 AM $ 0.000411
-1.89%
$ 408,571 $ 307,244
Jun 8, 11 PM $ 0.000418
-0.62%
$ 415,833 $ 282,008
Jun 8, 10 PM $ 0.00042
-0.71%
$ 418,221 $ 284,667
Jun 8, 9 PM $ 0.000425
+0.31%
$ 422,399 $ 285,078
Jun 8, 8 PM $ 0.000422
-0.19%
$ 419,613 $ 293,627
Jun 8, 7 PM $ 0.000423
+0.79%
$ 420,409 $ 295,230
Jun 8, 6 PM $ 0.000414
+2.50%
$ 412,351 $ 296,915
Jun 8, 5 PM $ 0.000404
+1.18%
$ 401,906 $ 296,835
Jun 8, 4 PM $ 0.000401
+1.21%
$ 398,623 $ 298,227
Jun 8, 3 PM $ 0.000395
+2.43%
$ 393,450 $ 302,300
Jun 8, 2 PM $ 0.000388
-0.08%
$ 386,486 $ 324,864
Jun 8, 1 PM $ 0.000387
+0.41%
$ 385,193 $ 335,144
Jun 8, 12 PM $ 0.000384
+0.47%
$ 382,407 $ 335,146
Jun 8, 11 AM $ 0.000382
+0.74%
$ 380,219 $ 337,513