Lux Token Historical Data

LUX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00139
+2.96%
$ 1.39 million $ 698,254
Apr 9, 2 PM $ 0.00135
+0.41%
$ 1.35 million $ 682,240
Apr 9, 1 PM $ 0.00135
+2.01%
$ 1.35 million $ 672,570
Apr 9, 12 PM $ 0.00132
+1.55%
$ 1.32 million $ 631,106
Apr 9, 11 AM $ 0.00129
+0.56%
$ 1.29 million $ 613,002
Apr 9, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 667,021
Apr 9, 8 AM $ 0.00133
-0.56%
$ 1.33 million $ 667,303
Apr 9, 7 AM $ 0.00135
-3.63%
$ 1.35 million $ 660,749
Apr 9, 6 AM $ 0.0014
-0.40%
$ 1.4 million $ 655,445
Apr 9, 5 AM $ 0.0014
+0.62%
$ 1.4 million $ 649,673
Apr 9, 4 AM $ 0.00139
-0.20%
$ 1.39 million $ 631,656
Apr 9, 3 AM $ 0.0014
-0.26%
$ 1.4 million $ 575,683
Apr 9, 1 AM $ 0.00133
+0.70%
$ 1.33 million $ 573,261
Apr 9, 12 AM $ 0.00132
+0.95%
$ 1.32 million $ 573,898
Apr 8, 11 PM $ 0.0013
+1.59%
$ 1.3 million $ 606,133
Apr 8, 10 PM $ 0.00129
+0.28%
$ 1.29 million $ 631,971
Apr 8, 9 PM $ 0.00128
+1.26%
$ 1.28 million $ 629,037
Apr 8, 8 PM $ 0.00127
-0.05%
$ 1.27 million $ 626,390
Apr 8, 7 PM $ 0.00126
-0.13%
$ 1.26 million $ 579,966
Apr 8, 6 PM $ 0.00126
-1.51%
$ 1.26 million $ 513,157
Apr 8, 5 PM $ 0.00129
-3.28%
$ 1.29 million $ 501,509
Apr 8, 4 PM $ 0.00133
-2.60%
$ 1.33 million $ 498,061
Apr 8, 3 PM $ 0.00137
+2.35%
$ 1.37 million $ 530,488
Apr 8, 2 PM $ 0.00133
-3.30%
$ 1.33 million $ 556,518
Apr 8, 1 PM $ 0.00138
-4.61%
$ 1.38 million $ 554,442
Apr 8, 12 PM $ 0.00144
-0.04%
$ 1.44 million $ 544,042
Apr 8, 11 AM $ 0.00144
+2.37%
$ 1.44 million $ 538,976
Apr 8, 10 AM $ 0.00141
-0.96%
$ 1.41 million $ 517,060
Apr 8, 9 AM $ 0.00142
-0.26%
$ 1.42 million $ 518,187
Apr 8, 8 AM $ 0.0014
+0.91%
$ 1.4 million $ 552,725
Apr 8, 2 AM $ 0.000919
-4.42%
$ 918,890 $ 507,940
Apr 8, 1 AM $ 0.000961
-0.23%
$ 961,390 $ 508,376
Apr 8, 12 AM $ 0.000964
-0.06%
$ 963,590 $ 507,531
Apr 7, 11 PM $ 0.000968
+1.56%
$ 967,690 $ 475,133
Apr 7, 10 PM $ 0.000926
+1.78%
$ 926,090 $ 443,843
Apr 7, 9 PM $ 0.000909
+1.75%
$ 909,290 $ 461,758
Apr 7, 8 PM $ 0.000894
-1.29%
$ 893,690 $ 513,241
Apr 7, 7 PM $ 0.000899
+2.63%
$ 898,990 $ 517,106
Apr 7, 6 PM $ 0.000876
+1.10%
$ 875,991 $ 519,777
Apr 7, 5 PM $ 0.000866
+1.63%
$ 866,491 $ 526,053
Apr 7, 4 PM $ 0.000853
+0.34%
$ 852,591 $ 523,283
Apr 7, 3 PM $ 0.000841
+1.40%
$ 841,291 $ 505,997
Apr 7, 2 PM $ 0.00083
+2.07%
$ 829,691 $ 512,076
Apr 7, 1 PM $ 0.000808
+2.24%
$ 808,491 $ 518,173
Apr 7, 12 PM $ 0.000792
+0.04%
$ 792,392 $ 521,676
Apr 7, 11 AM $ 0.000792
+0.20%
$ 791,792 $ 515,813
Apr 7, 10 AM $ 0.000785
+1.03%
$ 785,492 $ 512,755
Apr 7, 9 AM $ 0.000778
+0.83%
$ 778,392 $ 487,420
Apr 7, 8 AM $ 0.00077
+0.13%
$ 770,492 $ 441,500
Apr 7, 4 AM $ 0.000806
+0.00%
$ 806,491 $ 418,111