Lux Token Historical Data

LUX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00135
-1.23%
$ 1.35 million $ 630,102
Apr 11, 4 PM $ 0.00136
+0.32%
$ 1.36 million $ 631,837
Apr 11, 3 PM $ 0.00136
+0.50%
$ 1.36 million $ 618,539
Apr 11, 2 PM $ 0.00135
+0.27%
$ 1.35 million $ 560,282
Apr 11, 1 PM $ 0.00135
-0.02%
$ 1.35 million $ 531,261
Apr 11, 12 PM $ 0.00135
-0.10%
$ 1.35 million $ 531,560
Apr 11, 11 AM $ 0.00135
+0.32%
$ 1.35 million $ 564,943
Apr 11, 10 AM $ 0.00135
-0.45%
$ 1.35 million $ 556,740
Apr 11, 9 AM $ 0.00136
+0.20%
$ 1.36 million $ 556,597
Apr 11, 8 AM $ 0.00136
-0.18%
$ 1.36 million $ 558,329
Apr 11, 7 AM $ 0.00136
+0.07%
$ 1.36 million $ 563,625
Apr 11, 6 AM $ 0.00136
-0.08%
$ 1.36 million $ 562,495
Apr 11, 5 AM $ 0.00136
-0.15%
$ 1.36 million $ 565,584
Apr 11, 4 AM $ 0.00136
-0.12%
$ 1.36 million $ 569,223
Apr 11, 3 AM $ 0.00137
-0.63%
$ 1.37 million $ 597,184
Apr 11, 2 AM $ 0.00137
+0.17%
$ 1.37 million $ 605,043
Apr 11, 1 AM $ 0.00137
+0.12%
$ 1.37 million $ 636,648
Apr 11, 12 AM $ 0.00137
+2.72%
$ 1.37 million $ 641,467
Apr 10, 11 PM $ 0.00134
+0.78%
$ 1.34 million $ 643,429
Apr 10, 10 PM $ 0.00133
-0.38%
$ 1.33 million $ 621,403
Apr 10, 9 PM $ 0.00133
-0.22%
$ 1.33 million $ 605,133
Apr 10, 8 PM $ 0.00134
-2.47%
$ 1.34 million $ 554,651
Apr 10, 7 PM $ 0.00137
-0.64%
$ 1.37 million $ 556,196
Apr 10, 6 PM $ 0.00139
+2.01%
$ 1.39 million $ 557,166
Apr 10, 4 PM $ 0.00137
+3.14%
$ 1.37 million $ 571,909
Apr 10, 3 PM $ 0.00133
-1.01%
$ 1.33 million $ 609,544
Apr 10, 2 PM $ 0.00134
-2.38%
$ 1.34 million $ 636,000
Apr 10, 1 PM $ 0.00137
-0.37%
$ 1.37 million $ 653,792
Apr 10, 12 PM $ 0.00138
+0.68%
$ 1.38 million $ 687,424
Apr 10, 11 AM $ 0.00137
-2.37%
$ 1.37 million $ 669,050
Apr 10, 10 AM $ 0.0014
-0.11%
$ 1.4 million $ 618,546
Apr 10, 9 AM $ 0.0014
+1.37%
$ 1.4 million $ 610,156
Apr 10, 8 AM $ 0.00138
+0.61%
$ 1.38 million $ 605,077
Apr 10, 7 AM $ 0.00137
+0.62%
$ 1.37 million $ 600,923
Apr 10, 6 AM $ 0.00136
-0.10%
$ 1.36 million $ 604,075
Apr 10, 5 AM $ 0.00136
+0.15%
$ 1.36 million $ 608,359
Apr 10, 4 AM $ 0.00136
+0.79%
$ 1.36 million $ 624,732
Apr 10, 3 AM $ 0.00135
+1.00%
$ 1.35 million $ 661,706
Apr 10, 2 AM $ 0.00134
+1.38%
$ 1.34 million $ 697,105
Apr 10, 1 AM $ 0.00132
+1.37%
$ 1.32 million $ 666,648
Apr 10, 12 AM $ 0.0013
-0.09%
$ 1.3 million $ 660,593
Apr 9, 11 PM $ 0.0013
-2.11%
$ 1.3 million $ 626,651
Apr 9, 10 PM $ 0.00133
-1.23%
$ 1.33 million $ 614,510
Apr 9, 9 PM $ 0.00135
-0.20%
$ 1.35 million $ 615,702
Apr 9, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 617,237
Apr 9, 7 PM $ 0.00135
+0.16%
$ 1.35 million $ 662,163
Apr 9, 6 PM $ 0.00135
-0.98%
$ 1.35 million $ 727,787
Apr 9, 5 PM $ 0.00137
+0.88%
$ 1.37 million $ 736,877
Apr 9, 4 PM $ 0.00135
-2.84%
$ 1.35 million $ 736,360
Apr 9, 3 PM $ 0.00139
+2.96%
$ 1.39 million $ 698,254