Lux Token Historical Data

LUX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00137
-1.60%
$ 1.37 million $ 555,693
Apr 13, 4 PM $ 0.00139
-0.10%
$ 1.39 million $ 571,491
Apr 13, 3 PM $ 0.00139
-0.96%
$ 1.39 million $ 571,375
Apr 13, 2 PM $ 0.00141
+0.50%
$ 1.41 million $ 590,786
Apr 13, 1 PM $ 0.00141
+1.13%
$ 1.41 million $ 602,172
Apr 13, 12 PM $ 0.00139
+1.18%
$ 1.39 million $ 598,592
Apr 13, 11 AM $ 0.00137
+0.43%
$ 1.37 million $ 607,897
Apr 13, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 600,591
Apr 13, 9 AM $ 0.00138
-0.64%
$ 1.38 million $ 596,611
Apr 13, 8 AM $ 0.00138
-1.73%
$ 1.38 million $ 603,098
Apr 13, 7 AM $ 0.00141
+0.29%
$ 1.41 million $ 635,187
Apr 13, 6 AM $ 0.00141
+0.19%
$ 1.41 million $ 646,569
Apr 13, 5 AM $ 0.0014
+1.80%
$ 1.4 million $ 646,864
Apr 13, 4 AM $ 0.00138
+0.07%
$ 1.38 million $ 656,880
Apr 13, 3 AM $ 0.00138
+1.69%
$ 1.38 million $ 695,443
Apr 13, 2 AM $ 0.00135
+1.40%
$ 1.35 million $ 715,683
Apr 13, 1 AM $ 0.00134
+0.16%
$ 1.34 million $ 703,122
Apr 13, 12 AM $ 0.00133
+0.63%
$ 1.33 million $ 649,065
Apr 12, 11 PM $ 0.00132
-0.38%
$ 1.32 million $ 582,573
Apr 12, 10 PM $ 0.00133
-0.20%
$ 1.33 million $ 552,924
Apr 12, 9 PM $ 0.00134
+0.13%
$ 1.34 million $ 560,836
Apr 12, 8 PM $ 0.00134
+0.90%
$ 1.34 million $ 589,603
Apr 12, 7 PM $ 0.00133
-0.08%
$ 1.33 million $ 575,843
Apr 12, 6 PM $ 0.00133
+0.02%
$ 1.33 million $ 557,387
Apr 12, 5 PM $ 0.00133
+0.34%
$ 1.33 million $ 533,953
Apr 12, 4 PM $ 0.00133
+0.11%
$ 1.33 million $ 519,557
Apr 12, 3 PM $ 0.00132
-0.25%
$ 1.32 million $ 533,732
Apr 12, 2 PM $ 0.00133
-0.47%
$ 1.33 million $ 572,616
Apr 12, 1 PM $ 0.00133
-0.40%
$ 1.33 million $ 594,922
Apr 12, 12 PM $ 0.00134
-0.25%
$ 1.34 million $ 612,596
Apr 12, 11 AM $ 0.00134
+0.46%
$ 1.34 million $ 600,663
Apr 12, 10 AM $ 0.00133
-0.25%
$ 1.33 million $ 628,403
Apr 12, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 629,915
Apr 12, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 620,526
Apr 12, 7 AM $ 0.00134
+0.01%
$ 1.34 million $ 588,394
Apr 12, 6 AM $ 0.00134
-0.10%
$ 1.34 million $ 576,976
Apr 12, 5 AM $ 0.00134
+0.19%
$ 1.34 million $ 574,612
Apr 12, 4 AM $ 0.00134
-0.10%
$ 1.34 million $ 565,610
Apr 12, 3 AM $ 0.00134
+1.09%
$ 1.34 million $ 529,673
Apr 12, 2 AM $ 0.00133
+0.41%
$ 1.33 million $ 512,989
Apr 12, 1 AM $ 0.00132
-3.10%
$ 1.32 million $ 517,090
Apr 12, 12 AM $ 0.00136
-0.05%
$ 1.36 million $ 522,285
Apr 11, 11 PM $ 0.00136
-0.45%
$ 1.36 million $ 559,738
Apr 11, 10 PM $ 0.00137
-0.01%
$ 1.37 million $ 599,621
Apr 11, 9 PM $ 0.00137
+0.01%
$ 1.37 million $ 610,126
Apr 11, 8 PM $ 0.00137
-0.38%
$ 1.37 million $ 628,901
Apr 11, 7 PM $ 0.00138
+1.54%
$ 1.38 million $ 626,716
Apr 11, 6 PM $ 0.00135
+0.81%
$ 1.35 million $ 627,219
Apr 11, 5 PM $ 0.00135
-1.23%
$ 1.35 million $ 630,102
Apr 11, 4 PM $ 0.00136
+0.32%
$ 1.36 million $ 631,837