Lux Token Historical Data

LUX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0013
-0.07%
$ 1.3 million $ 638,642
Apr 15, 10 PM $ 0.0013
+0.26%
$ 1.3 million $ 654,693
Apr 15, 9 PM $ 0.00129
-0.38%
$ 1.29 million $ 627,119
Apr 15, 8 PM $ 0.0013
-0.64%
$ 1.3 million $ 613,789
Apr 15, 7 PM $ 0.00131
+0.74%
$ 1.31 million $ 612,437
Apr 15, 6 PM $ 0.0013
+0.16%
$ 1.3 million $ 616,771
Apr 15, 5 PM $ 0.0013
-0.33%
$ 1.3 million $ 614,942
Apr 15, 4 PM $ 0.0013
+0.90%
$ 1.3 million $ 662,962
Apr 15, 3 PM $ 0.00129
-0.42%
$ 1.29 million $ 667,402
Apr 15, 2 PM $ 0.00129
+0.69%
$ 1.29 million $ 663,599
Apr 15, 1 PM $ 0.00128
-0.21%
$ 1.28 million $ 655,788
Apr 15, 12 PM $ 0.00128
+0.23%
$ 1.28 million $ 649,415
Apr 15, 11 AM $ 0.00128
+0.73%
$ 1.28 million $ 649,162
Apr 15, 10 AM $ 0.00127
-0.14%
$ 1.27 million $ 677,623
Apr 15, 9 AM $ 0.00127
-0.18%
$ 1.27 million $ 739,861
Apr 15, 8 AM $ 0.00127
-1.19%
$ 1.27 million $ 789,164
Apr 15, 7 AM $ 0.00129
-0.09%
$ 1.29 million $ 780,838
Apr 15, 6 AM $ 0.00129
-0.64%
$ 1.29 million $ 752,238
Apr 15, 5 AM $ 0.0013
-0.50%
$ 1.3 million $ 715,247
Apr 15, 4 AM $ 0.0013
-0.05%
$ 1.3 million $ 693,156
Apr 15, 3 AM $ 0.0013
+0.53%
$ 1.3 million $ 688,338
Apr 15, 2 AM $ 0.0013
-0.65%
$ 1.3 million $ 679,613
Apr 15, 1 AM $ 0.0013
+0.28%
$ 1.3 million $ 673,956
Apr 15, 12 AM $ 0.0013
-0.14%
$ 1.3 million $ 660,675
Apr 14, 11 PM $ 0.0013
+0.19%
$ 1.3 million $ 606,102
Apr 14, 10 PM $ 0.0013
+0.02%
$ 1.3 million $ 587,109
Apr 14, 9 PM $ 0.0013
+0.15%
$ 1.3 million $ 612,833
Apr 14, 8 PM $ 0.0013
-0.71%
$ 1.3 million $ 614,340
Apr 14, 7 PM $ 0.00131
-0.62%
$ 1.31 million $ 690,466
Apr 14, 6 PM $ 0.00131
-1.42%
$ 1.31 million $ 733,224
Apr 14, 5 PM $ 0.00133
+0.35%
$ 1.33 million $ 738,802
Apr 14, 4 PM $ 0.00132
-1.36%
$ 1.32 million $ 689,499
Apr 14, 3 PM $ 0.00134
+1.52%
$ 1.34 million $ 681,713
Apr 14, 2 PM $ 0.00132
-1.13%
$ 1.32 million $ 681,998
Apr 14, 1 PM $ 0.00134
+1.58%
$ 1.34 million $ 682,324
Apr 14, 12 PM $ 0.00132
+0.04%
$ 1.32 million $ 684,702
Apr 14, 11 AM $ 0.00132
-0.46%
$ 1.32 million $ 694,769
Apr 14, 10 AM $ 0.00133
-0.73%
$ 1.33 million $ 697,888
Apr 14, 9 AM $ 0.00133
-0.06%
$ 1.33 million $ 644,583
Apr 14, 8 AM $ 0.00134
+0.40%
$ 1.34 million $ 593,702
Apr 14, 7 AM $ 0.00133
+1.41%
$ 1.33 million $ 590,027
Apr 14, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 652,433
Apr 14, 12 AM $ 0.00141
-0.68%
$ 1.41 million $ 655,277
Apr 13, 11 PM $ 0.00142
+0.35%
$ 1.42 million $ 712,998
Apr 13, 10 PM $ 0.00141
+2.63%
$ 1.41 million $ 677,576
Apr 13, 9 PM $ 0.00138
+0.02%
$ 1.38 million $ 631,837
Apr 13, 8 PM $ 0.00138
-0.09%
$ 1.38 million $ 627,521
Apr 13, 7 PM $ 0.00138
+1.30%
$ 1.38 million $ 565,909
Apr 13, 6 PM $ 0.00137
-0.34%
$ 1.37 million $ 541,969
Apr 13, 5 PM $ 0.00137
-1.60%
$ 1.37 million $ 555,693