Lux Token Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00129
+0.18%
$ 1.29 million $ 757,655
Apr 17, 11 PM $ 0.00129
-0.22%
$ 1.29 million $ 750,713
Apr 17, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 710,039
Apr 17, 9 PM $ 0.00129
+0.05%
$ 1.29 million $ 638,005
Apr 17, 8 PM $ 0.00129
-0.34%
$ 1.29 million $ 626,001
Apr 17, 7 PM $ 0.00129
+0.75%
$ 1.29 million $ 603,319
Apr 17, 6 PM $ 0.00128
-0.44%
$ 1.28 million $ 548,035
Apr 17, 5 PM $ 0.00129
-0.71%
$ 1.29 million $ 499,319
Apr 17, 4 PM $ 0.0013
-4.03%
$ 1.3 million $ 491,283
Apr 17, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 492,491
Apr 17, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 503,145
Apr 17, 1 PM $ 0.00136
+1.62%
$ 1.36 million $ 512,062
Apr 17, 12 PM $ 0.00134
-2.14%
$ 1.34 million $ 517,916
Apr 17, 11 AM $ 0.00137
+0.43%
$ 1.37 million $ 500,770
Apr 17, 10 AM $ 0.00136
-1.32%
$ 1.36 million $ 488,525
Apr 17, 9 AM $ 0.00138
-0.14%
$ 1.38 million $ 464,138
Apr 17, 8 AM $ 0.00138
+0.93%
$ 1.38 million $ 422,453
Apr 17, 7 AM $ 0.00137
-0.17%
$ 1.37 million $ 409,850
Apr 17, 6 AM $ 0.00137
+0.56%
$ 1.37 million $ 396,327
Apr 17, 5 AM $ 0.00136
-0.43%
$ 1.36 million $ 391,755
Apr 17, 4 AM $ 0.00137
+0.31%
$ 1.37 million $ 396,683
Apr 17, 3 AM $ 0.00136
-0.17%
$ 1.36 million $ 409,026
Apr 17, 2 AM $ 0.00137
-0.51%
$ 1.37 million $ 419,963
Apr 17, 1 AM $ 0.00137
-2.01%
$ 1.37 million $ 425,684
Apr 17, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 436,404
Apr 16, 11 PM $ 0.0014
+0.02%
$ 1.4 million $ 501,464
Apr 16, 10 PM $ 0.0014
-0.29%
$ 1.4 million $ 565,056
Apr 16, 9 PM $ 0.0014
-0.38%
$ 1.4 million $ 612,803
Apr 16, 8 PM $ 0.00141
-0.52%
$ 1.41 million $ 628,025
Apr 16, 7 PM $ 0.00142
+1.12%
$ 1.42 million $ 622,975
Apr 16, 6 PM $ 0.0014
+2.72%
$ 1.4 million $ 612,259
Apr 16, 5 PM $ 0.00136
+0.64%
$ 1.36 million $ 606,894
Apr 16, 4 PM $ 0.00135
-1.06%
$ 1.35 million $ 603,347
Apr 16, 3 PM $ 0.00136
+1.66%
$ 1.36 million $ 605,969
Apr 16, 2 PM $ 0.00134
+0.68%
$ 1.34 million $ 601,258
Apr 16, 1 PM $ 0.00133
-0.90%
$ 1.33 million $ 597,269
Apr 16, 12 PM $ 0.00134
+3.00%
$ 1.34 million $ 596,785
Apr 16, 11 AM $ 0.0013
-0.28%
$ 1.3 million $ 591,953
Apr 16, 10 AM $ 0.0013
-0.02%
$ 1.3 million $ 590,403
Apr 16, 9 AM $ 0.0013
+0.20%
$ 1.3 million $ 590,225
Apr 16, 8 AM $ 0.0013
-0.14%
$ 1.3 million $ 587,479
Apr 16, 7 AM $ 0.0013
-0.18%
$ 1.3 million $ 592,325
Apr 16, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 616,437
Apr 16, 5 AM $ 0.0013
-0.03%
$ 1.3 million $ 641,489
Apr 16, 4 AM $ 0.0013
+0.12%
$ 1.3 million $ 659,902
Apr 16, 3 AM $ 0.0013
+0.05%
$ 1.3 million $ 654,221
Apr 16, 2 AM $ 0.0013
+0.49%
$ 1.3 million $ 646,188
Apr 16, 1 AM $ 0.0013
+0.01%
$ 1.3 million $ 642,885
Apr 16, 12 AM $ 0.0013
+0.26%
$ 1.3 million $ 643,569
Apr 15, 11 PM $ 0.0013
-0.07%
$ 1.3 million $ 638,642