Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000425
-0.14%
$ 422,996 $ 288,440
Jun 12, 12 PM $ 0.000427
-0.12%
$ 424,488 $ 287,240
Jun 12, 11 AM $ 0.000427
+0.19%
$ 424,886 $ 288,881
Jun 12, 10 AM $ 0.000426
-0.63%
$ 424,190 $ 288,518
Jun 12, 9 AM $ 0.000429
+0.54%
$ 426,876 $ 299,838
Jun 12, 8 AM $ 0.000427
+0.92%
$ 424,389 $ 320,837
Jun 12, 7 AM $ 0.000422
+0.26%
$ 420,210 $ 315,778
Jun 12, 6 AM $ 0.000421
-0.96%
$ 419,017 $ 303,009
Jun 12, 5 AM $ 0.000425
-0.56%
$ 423,095 $ 296,444
Jun 12, 4 AM $ 0.000428
+0.33%
$ 425,682 $ 293,599
Jun 12, 3 AM $ 0.000426
-0.44%
$ 423,991 $ 293,160
Jun 12, 2 AM $ 0.000428
+0.82%
$ 426,179 $ 313,285
Jun 12, 1 AM $ 0.000425
-0.47%
$ 422,598 $ 328,781
Jun 12, 12 AM $ 0.000427
-0.07%
$ 424,588 $ 330,561
Jun 11, 11 PM $ 0.000427
-0.02%
$ 425,085 $ 331,727
Jun 11, 10 PM $ 0.000428
+0.16%
$ 425,582 $ 322,144
Jun 11, 9 PM $ 0.000428
+0.73%
$ 426,080 $ 302,293
Jun 11, 8 PM $ 0.000425
-0.63%
$ 422,797 $ 291,891
Jun 11, 7 PM $ 0.000428
+0.33%
$ 425,881 $ 265,116
Jun 11, 6 PM $ 0.000427
-0.37%
$ 424,985 $ 249,778
Jun 11, 5 PM $ 0.000427
+2.32%
$ 425,284 $ 247,251
Jun 11, 4 PM $ 0.000418
-0.17%
$ 415,734 $ 249,295
Jun 11, 3 PM $ 0.000418
-0.05%
$ 415,933 $ 252,682
Jun 11, 2 PM $ 0.000419
+0.26%
$ 417,325 $ 266,965
Jun 11, 1 PM $ 0.000419
+0.67%
$ 417,226 $ 301,839
Jun 11, 12 PM $ 0.000417
-0.97%
$ 414,440 $ 331,663
Jun 11, 11 AM $ 0.000421
+0.67%
$ 419,017 $ 332,506
Jun 11, 10 AM $ 0.000418
+0.10%
$ 416,231 $ 335,490
Jun 11, 9 AM $ 0.000418
+0.22%
$ 416,032 $ 328,133
Jun 11, 8 AM $ 0.000417
-3.29%
$ 414,938 $ 313,979
Jun 11, 7 AM $ 0.000431
-0.19%
$ 429,064 $ 324,390
Jun 11, 6 AM $ 0.000432
+0.09%
$ 430,059 $ 333,568
Jun 11, 5 AM $ 0.000432
-0.16%
$ 430,159 $ 337,061
Jun 11, 4 AM $ 0.000433
+0.63%
$ 430,855 $ 332,993
Jun 11, 3 AM $ 0.00043
+0.58%
$ 428,268 $ 321,953
Jun 11, 2 AM $ 0.000428
-0.65%
$ 425,781 $ 298,484
Jun 11, 1 AM $ 0.00043
+1.87%
$ 428,069 $ 287,050
Jun 11, 12 AM $ 0.000422
+0.62%
$ 420,111 $ 288,611
Jun 10, 11 PM $ 0.000419
+0.53%
$ 416,828 $ 290,422
Jun 10, 10 PM $ 0.000417
+0.39%
$ 414,639 $ 292,610
Jun 10, 9 PM $ 0.000414
-1.40%
$ 412,152 $ 294,383
Jun 10, 8 PM $ 0.00042
-0.24%
$ 418,121 $ 294,014
Jun 10, 7 PM $ 0.000421
-0.47%
$ 418,718 $ 292,805
Jun 10, 6 PM $ 0.000422
-0.66%
$ 419,415 $ 290,061
Jun 10, 5 PM $ 0.000423
-0.94%
$ 421,205 $ 288,505
Jun 10, 4 PM $ 0.000427
-1.48%
$ 425,184 $ 286,873
Jun 10, 3 PM $ 0.000435
+1.09%
$ 433,044 $ 285,133
Jun 10, 2 PM $ 0.000429
-0.58%
$ 427,274 $ 272,391
Jun 10, 1 PM $ 0.000432
+1.74%
$ 429,761 $ 238,470
Jun 10, 12 PM $ 0.000426
+2.26%
$ 423,493 $ 209,438