Lux Token Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0012
-0.53%
$ 1.2 million $ 625,486
Apr 24, 1 AM $ 0.00121
+0.16%
$ 1.2 million $ 652,917
Apr 24, 12 AM $ 0.00121
-3.07%
$ 1.2 million $ 690,553
Apr 23, 11 PM $ 0.00125
+0.24%
$ 1.24 million $ 686,993
Apr 23, 10 PM $ 0.00124
+0.02%
$ 1.24 million $ 683,683
Apr 23, 9 PM $ 0.00124
+0.48%
$ 1.24 million $ 676,118
Apr 23, 8 PM $ 0.00124
+0.20%
$ 1.23 million $ 633,165
Apr 23, 7 PM $ 0.00124
+0.26%
$ 1.23 million $ 658,550
Apr 23, 6 PM $ 0.00124
+0.19%
$ 1.23 million $ 648,787
Apr 23, 5 PM $ 0.00123
-0.66%
$ 1.23 million $ 649,824
Apr 23, 4 PM $ 0.00124
-0.52%
$ 1.24 million $ 642,309
Apr 23, 3 PM $ 0.00125
+3.35%
$ 1.24 million $ 646,276
Apr 23, 2 PM $ 0.00121
-2.70%
$ 1.2 million $ 629,857
Apr 23, 1 PM $ 0.00124
-0.39%
$ 1.24 million $ 599,580
Apr 23, 12 PM $ 0.00124
-0.04%
$ 1.24 million $ 601,391
Apr 23, 11 AM $ 0.00124
+0.57%
$ 1.24 million $ 610,001
Apr 23, 10 AM $ 0.00124
-0.17%
$ 1.23 million $ 652,126
Apr 23, 9 AM $ 0.00124
-0.83%
$ 1.23 million $ 672,086
Apr 23, 8 AM $ 0.00125
-0.08%
$ 1.24 million $ 672,102
Apr 23, 7 AM $ 0.00125
+2.76%
$ 1.25 million $ 701,987
Apr 23, 6 AM $ 0.00122
+0.28%
$ 1.21 million $ 696,634
Apr 23, 5 AM $ 0.00121
-0.27%
$ 1.21 million $ 680,974
Apr 23, 4 AM $ 0.00122
+0.27%
$ 1.21 million $ 636,289
Apr 23, 3 AM $ 0.00121
+0.35%
$ 1.21 million $ 626,001
Apr 23, 2 AM $ 0.00121
-0.26%
$ 1.2 million $ 612,653
Apr 23, 1 AM $ 0.00121
-0.34%
$ 1.21 million $ 579,752
Apr 23, 12 AM $ 0.00122
-0.13%
$ 1.21 million $ 579,532
Apr 22, 11 PM $ 0.00122
-0.38%
$ 1.21 million $ 630,189
Apr 22, 10 PM $ 0.00123
-0.36%
$ 1.22 million $ 634,202
Apr 22, 9 PM $ 0.00123
+0.51%
$ 1.23 million $ 633,378
Apr 22, 8 PM $ 0.00122
-0.46%
$ 1.22 million $ 628,055
Apr 22, 7 PM $ 0.00123
-0.19%
$ 1.22 million $ 595,716
Apr 22, 6 PM $ 0.00124
+4.85%
$ 1.24 million $ 607,331
Apr 22, 5 PM $ 0.00119
+0.14%
$ 1.18 million $ 617,266
Apr 22, 4 PM $ 0.00118
-0.91%
$ 1.18 million $ 636,054
Apr 22, 3 PM $ 0.00119
-0.31%
$ 1.18 million $ 644,192
Apr 22, 2 PM $ 0.0012
-0.71%
$ 1.19 million $ 615,080
Apr 22, 1 PM $ 0.0012
+0.60%
$ 1.2 million $ 614,308
Apr 22, 12 PM $ 0.0012
+0.40%
$ 1.19 million $ 621,660
Apr 22, 11 AM $ 0.00119
-0.11%
$ 1.19 million $ 623,306
Apr 22, 10 AM $ 0.00119
+0.03%
$ 1.19 million $ 596,845
Apr 22, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 591,151
Apr 22, 8 AM $ 0.00119
-0.15%
$ 1.18 million $ 600,102
Apr 22, 7 AM $ 0.00119
+0.26%
$ 1.18 million $ 582,019
Apr 22, 6 AM $ 0.00119
-0.27%
$ 1.18 million $ 590,845
Apr 22, 5 AM $ 0.00119
+1.20%
$ 1.18 million $ 611,348
Apr 22, 4 AM $ 0.00118
-0.26%
$ 1.17 million $ 619,489
Apr 22, 3 AM $ 0.00118
-0.14%
$ 1.17 million $ 630,621
Apr 22, 2 AM $ 0.00118
+1.38%
$ 1.17 million $ 646,643
Apr 22, 1 AM $ 0.00116
-0.09%
$ 1.16 million $ 659,823