Lux Token Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00115
+0.10%
$ 1.14 million $ 499,129
Apr 30, 4 AM $ 0.00115
-0.66%
$ 1.14 million $ 468,122
Apr 30, 3 AM $ 0.00115
+0.17%
$ 1.15 million $ 470,640
Apr 30, 2 AM $ 0.00115
-1.11%
$ 1.15 million $ 506,644
Apr 30, 1 AM $ 0.00116
-0.09%
$ 1.16 million $ 548,723
Apr 30, 12 AM $ 0.00117
+0.89%
$ 1.16 million $ 562,332
Apr 29, 11 PM $ 0.00115
+0.10%
$ 1.15 million $ 619,817
Apr 29, 10 PM $ 0.00115
+0.25%
$ 1.15 million $ 631,515
Apr 29, 9 PM $ 0.00115
+0.45%
$ 1.15 million $ 632,861
Apr 29, 8 PM $ 0.00115
+0.11%
$ 1.14 million $ 628,567
Apr 29, 7 PM $ 0.00114
+0.01%
$ 1.14 million $ 628,741
Apr 29, 6 PM $ 0.00114
-1.02%
$ 1.13 million $ 629,134
Apr 29, 5 PM $ 0.00115
-0.28%
$ 1.15 million $ 631,119
Apr 29, 4 PM $ 0.00115
-0.35%
$ 1.15 million $ 628,383
Apr 29, 3 PM $ 0.00115
-0.65%
$ 1.15 million $ 631,017
Apr 29, 2 PM $ 0.00116
+0.06%
$ 1.16 million $ 591,201
Apr 29, 1 PM $ 0.00117
-0.63%
$ 1.16 million $ 611,646
Apr 29, 12 PM $ 0.00117
-0.64%
$ 1.17 million $ 644,679
Apr 29, 11 AM $ 0.00118
-0.15%
$ 1.18 million $ 602,189
Apr 29, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 650,804
Apr 29, 9 AM $ 0.00119
+0.85%
$ 1.18 million $ 687,682
Apr 29, 8 AM $ 0.00118
-0.28%
$ 1.17 million $ 707,564
Apr 29, 7 AM $ 0.00118
+0.26%
$ 1.17 million $ 775,133
Apr 29, 6 AM $ 0.00118
-0.25%
$ 1.17 million $ 790,242
Apr 29, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 789,848
Apr 29, 4 AM $ 0.00118
+0.57%
$ 1.18 million $ 790,103
Apr 29, 3 AM $ 0.00118
+0.68%
$ 1.17 million $ 788,458
Apr 29, 2 AM $ 0.00117
+0.01%
$ 1.16 million $ 754,061
Apr 29, 1 AM $ 0.00117
+0.02%
$ 1.16 million $ 712,525
Apr 29, 12 AM $ 0.00117
+0.04%
$ 1.16 million $ 698,110
Apr 28, 11 PM $ 0.00117
+0.51%
$ 1.16 million $ 639,348
Apr 28, 10 PM $ 0.00116
-0.12%
$ 1.16 million $ 628,280
Apr 28, 9 PM $ 0.00116
-0.15%
$ 1.16 million $ 629,306
Apr 28, 8 PM $ 0.00116
-0.27%
$ 1.16 million $ 631,343
Apr 28, 7 PM $ 0.00117
+0.23%
$ 1.16 million $ 638,004
Apr 28, 6 PM $ 0.00116
+0.10%
$ 1.16 million $ 646,612
Apr 28, 5 PM $ 0.00116
-0.09%
$ 1.16 million $ 653,310
Apr 28, 4 PM $ 0.00116
+0.15%
$ 1.16 million $ 660,060
Apr 28, 3 PM $ 0.00116
+0.08%
$ 1.15 million $ 638,219
Apr 28, 2 PM $ 0.00116
-0.43%
$ 1.15 million $ 636,804
Apr 28, 1 PM $ 0.00116
-0.10%
$ 1.16 million $ 597,547
Apr 28, 12 PM $ 0.00116
-0.59%
$ 1.16 million $ 559,816
Apr 28, 11 AM $ 0.00117
-0.49%
$ 1.16 million $ 558,418
Apr 28, 10 AM $ 0.00118
+0.13%
$ 1.17 million $ 513,540
Apr 28, 9 AM $ 0.00117
-0.35%
$ 1.17 million $ 485,752
Apr 28, 8 AM $ 0.00118
-0.12%
$ 1.17 million $ 477,200
Apr 28, 7 AM $ 0.00118
+0.20%
$ 1.17 million $ 414,613
Apr 28, 6 AM $ 0.00118
-0.20%
$ 1.17 million $ 405,627
Apr 28, 5 AM $ 0.00118
+0.09%
$ 1.17 million $ 412,873
Apr 28, 4 AM $ 0.00118
-0.09%
$ 1.17 million $ 420,717