Lux Token Historical Data

LUX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00114
-0.62%
$ 1.13 million $ 504,667
May 4, 5 AM $ 0.00114
-0.25%
$ 1.14 million $ 524,122
May 4, 4 AM $ 0.00115
+0.46%
$ 1.14 million $ 547,419
May 4, 3 AM $ 0.00114
+0.15%
$ 1.14 million $ 548,761
May 4, 2 AM $ 0.00114
+0.93%
$ 1.14 million $ 584,120
May 4, 1 AM $ 0.00113
+0.82%
$ 1.13 million $ 634,212
May 4, 12 AM $ 0.00112
-3.87%
$ 1.12 million $ 650,093
May 3, 11 PM $ 0.00117
-0.84%
$ 1.17 million $ 648,650
May 3, 10 PM $ 0.00118
+0.20%
$ 1.18 million $ 644,807
May 3, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 639,558
May 3, 8 PM $ 0.00118
-0.11%
$ 1.17 million $ 630,629
May 3, 7 PM $ 0.00118
+0.14%
$ 1.17 million $ 668,537
May 3, 6 PM $ 0.00118
+0.20%
$ 1.17 million $ 732,925
May 3, 5 PM $ 0.00118
+0.22%
$ 1.17 million $ 751,083
May 3, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 733,978
May 3, 3 PM $ 0.00117
-0.25%
$ 1.17 million $ 781,519
May 3, 2 PM $ 0.00118
+0.18%
$ 1.17 million $ 788,300
May 3, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 791,191
May 3, 12 PM $ 0.00117
+0.11%
$ 1.17 million $ 793,382
May 3, 11 AM $ 0.00117
+0.21%
$ 1.17 million $ 797,563
May 3, 10 AM $ 0.00117
-0.31%
$ 1.16 million $ 804,898
May 3, 9 AM $ 0.00117
+0.25%
$ 1.17 million $ 802,619
May 3, 8 AM $ 0.00117
+0.10%
$ 1.16 million $ 753,478
May 3, 7 AM $ 0.00117
+0.10%
$ 1.16 million $ 769,447
May 3, 6 AM $ 0.00117
+0.09%
$ 1.16 million $ 806,697
May 3, 5 AM $ 0.00117
+0.07%
$ 1.16 million $ 765,302
May 3, 4 AM $ 0.00117
+0.04%
$ 1.16 million $ 726,528
May 3, 3 AM $ 0.00117
-0.05%
$ 1.16 million $ 719,368
May 3, 2 AM $ 0.00117
-0.09%
$ 1.16 million $ 680,087
May 3, 1 AM $ 0.00117
-0.33%
$ 1.16 million $ 625,711
May 3, 12 AM $ 0.00117
-0.26%
$ 1.16 million $ 609,426
May 2, 11 PM $ 0.00118
-0.12%
$ 1.17 million $ 609,480
May 2, 10 PM $ 0.00118
-0.08%
$ 1.17 million $ 614,837
May 2, 9 PM $ 0.00118
+0.62%
$ 1.17 million $ 619,698
May 2, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 624,936
May 2, 7 PM $ 0.00117
+0.07%
$ 1.17 million $ 594,020
May 2, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 534,513
May 2, 5 PM $ 0.00117
-0.26%
$ 1.16 million $ 494,642
May 2, 4 PM $ 0.00117
+0.18%
$ 1.17 million $ 480,135
May 2, 3 PM $ 0.00117
+0.09%
$ 1.17 million $ 432,480
May 2, 2 PM $ 0.00117
+0.03%
$ 1.17 million $ 432,238
May 2, 1 PM $ 0.00117
+0.09%
$ 1.16 million $ 431,998
May 2, 12 PM $ 0.00117
+0.18%
$ 1.16 million $ 434,991
May 2, 11 AM $ 0.00117
-0.23%
$ 1.16 million $ 432,354
May 2, 10 AM $ 0.00117
-0.05%
$ 1.16 million $ 431,247
May 2, 9 AM $ 0.00117
+0.38%
$ 1.17 million $ 426,630
May 2, 8 AM $ 0.00117
+0.16%
$ 1.16 million $ 468,737
May 2, 7 AM $ 0.00117
-0.10%
$ 1.16 million $ 456,665
May 2, 6 AM $ 0.00117
+0.09%
$ 1.16 million $ 411,166
May 2, 5 AM $ 0.00117
+0.09%
$ 1.16 million $ 411,895