Lux Token Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 661,220
May 6, 6 AM $ 0.00114
+0.11%
$ 1.13 million $ 722,014
May 6, 5 AM $ 0.00114
+0.67%
$ 1.13 million $ 732,223
May 6, 4 AM $ 0.00113
-0.59%
$ 1.13 million $ 725,591
May 6, 3 AM $ 0.00114
+0.49%
$ 1.13 million $ 737,976
May 6, 2 AM $ 0.00113
+0.07%
$ 1.13 million $ 729,765
May 6, 1 AM $ 0.00113
+0.48%
$ 1.12 million $ 720,314
May 6, 12 AM $ 0.00113
+0.13%
$ 1.12 million $ 716,148
May 5, 11 PM $ 0.00112
-0.14%
$ 1.12 million $ 718,643
May 5, 10 PM $ 0.00113
-0.36%
$ 1.12 million $ 721,183
May 5, 9 PM $ 0.00113
-0.19%
$ 1.12 million $ 731,532
May 5, 8 PM $ 0.00113
+0.13%
$ 1.12 million $ 732,182
May 5, 7 PM $ 0.00113
+0.62%
$ 1.12 million $ 813,005
May 5, 6 PM $ 0.00112
+0.54%
$ 1.11 million $ 850,181
May 5, 5 PM $ 0.00111
+0.16%
$ 1.11 million $ 864,856
May 5, 4 PM $ 0.00111
-0.16%
$ 1.11 million $ 897,256
May 5, 3 PM $ 0.00111
+0.04%
$ 1.11 million $ 900,686
May 5, 2 PM $ 0.00111
-0.33%
$ 1.11 million $ 900,391
May 5, 1 PM $ 0.00111
+0.39%
$ 1.11 million $ 901,410
May 5, 12 PM $ 0.00111
+0.42%
$ 1.1 million $ 897,404
May 5, 11 AM $ 0.00111
+0.08%
$ 1.1 million $ 906,059
May 5, 10 AM $ 0.0011
+0.42%
$ 1.1 million $ 854,181
May 5, 9 AM $ 0.0011
-0.17%
$ 1.09 million $ 795,349
May 5, 8 AM $ 0.0011
-0.21%
$ 1.1 million $ 799,539
May 5, 7 AM $ 0.00111
+0.03%
$ 1.1 million $ 792,095
May 5, 6 AM $ 0.00111
-0.10%
$ 1.1 million $ 739,122
May 5, 5 AM $ 0.00111
+0.32%
$ 1.1 million $ 738,365
May 5, 4 AM $ 0.0011
+0.04%
$ 1.1 million $ 748,831
May 5, 3 AM $ 0.0011
+0.33%
$ 1.1 million $ 735,303
May 5, 2 AM $ 0.0011
-0.17%
$ 1.09 million $ 735,068
May 5, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 739,459
May 5, 12 AM $ 0.0011
+0.30%
$ 1.1 million $ 743,306
May 4, 11 PM $ 0.0011
-0.04%
$ 1.09 million $ 745,064
May 4, 10 PM $ 0.0011
-0.30%
$ 1.09 million $ 737,881
May 4, 9 PM $ 0.0011
+0.45%
$ 1.1 million $ 727,336
May 4, 8 PM $ 0.0011
-0.41%
$ 1.09 million $ 726,120
May 4, 7 PM $ 0.0011
-0.27%
$ 1.1 million $ 640,047
May 4, 6 PM $ 0.00111
-0.48%
$ 1.1 million $ 599,149
May 4, 5 PM $ 0.00112
+0.74%
$ 1.12 million $ 610,857
May 4, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 612,304
May 4, 3 PM $ 0.00111
-0.58%
$ 1.11 million $ 610,483
May 4, 2 PM $ 0.00112
+1.38%
$ 1.12 million $ 611,594
May 4, 1 PM $ 0.00111
+0.28%
$ 1.1 million $ 609,129
May 4, 12 PM $ 0.00111
-0.43%
$ 1.1 million $ 606,238
May 4, 11 AM $ 0.00111
-1.15%
$ 1.11 million $ 593,980
May 4, 10 AM $ 0.00113
-0.73%
$ 1.12 million $ 579,231
May 4, 9 AM $ 0.00114
+0.36%
$ 1.13 million $ 592,079
May 4, 8 AM $ 0.00114
+0.00%
$ 1.13 million $ 534,068
May 4, 7 AM $ 0.00114
-0.06%
$ 1.13 million $ 506,449
May 4, 6 AM $ 0.00114
-0.62%
$ 1.13 million $ 504,667