Lux Token Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00123
+0.52%
$ 1.23 million $ 526,217
May 10, 7 AM $ 0.00123
-0.01%
$ 1.22 million $ 516,872
May 10, 6 AM $ 0.00123
-0.11%
$ 1.22 million $ 513,445
May 10, 5 AM $ 0.00123
+0.09%
$ 1.22 million $ 542,401
May 10, 4 AM $ 0.00123
+0.10%
$ 1.22 million $ 526,760
May 10, 3 AM $ 0.00123
+0.28%
$ 1.22 million $ 512,562
May 10, 2 AM $ 0.00122
+0.11%
$ 1.21 million $ 520,862
May 10, 1 AM $ 0.00122
+0.05%
$ 1.21 million $ 533,585
May 10, 12 AM $ 0.00122
-0.12%
$ 1.21 million $ 530,170
May 9, 11 PM $ 0.00122
+0.20%
$ 1.22 million $ 544,066
May 9, 10 PM $ 0.00122
-0.14%
$ 1.21 million $ 574,220
May 9, 9 PM $ 0.00122
+0.06%
$ 1.21 million $ 612,909
May 9, 8 PM $ 0.00122
-0.17%
$ 1.21 million $ 630,040
May 9, 7 PM $ 0.00122
+0.12%
$ 1.22 million $ 644,577
May 9, 6 PM $ 0.00122
+0.15%
$ 1.21 million $ 636,156
May 9, 5 PM $ 0.00122
+0.44%
$ 1.21 million $ 593,469
May 9, 4 PM $ 0.00121
-0.25%
$ 1.21 million $ 578,430
May 9, 3 PM $ 0.00122
-0.02%
$ 1.21 million $ 585,308
May 9, 2 PM $ 0.00122
-0.42%
$ 1.21 million $ 591,913
May 9, 1 PM $ 0.00122
+0.11%
$ 1.21 million $ 597,944
May 9, 12 PM $ 0.00122
-0.24%
$ 1.21 million $ 605,286
May 9, 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 609,563
May 9, 10 AM $ 0.00122
+0.24%
$ 1.21 million $ 616,943
May 9, 9 AM $ 0.00122
-0.50%
$ 1.21 million $ 624,892
May 9, 8 AM $ 0.00123
-0.14%
$ 1.22 million $ 646,069
May 9, 7 AM $ 0.00123
+0.46%
$ 1.22 million $ 699,364
May 9, 6 AM $ 0.00122
-0.45%
$ 1.22 million $ 741,700
May 9, 5 AM $ 0.00123
+0.72%
$ 1.22 million $ 693,387
May 9, 4 AM $ 0.00122
-0.53%
$ 1.21 million $ 668,962
May 9, 3 AM $ 0.00123
+0.29%
$ 1.22 million $ 666,736
May 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 664,825
May 9, 1 AM $ 0.00122
+1.84%
$ 1.22 million $ 661,323
May 9, 12 AM $ 0.0012
+0.62%
$ 1.2 million $ 666,859
May 8, 11 PM $ 0.0012
-0.42%
$ 1.19 million $ 658,624
May 8, 10 PM $ 0.0012
-0.15%
$ 1.19 million $ 638,389
May 8, 9 PM $ 0.0012
+0.22%
$ 1.19 million $ 603,214
May 8, 8 PM $ 0.0012
-0.35%
$ 1.19 million $ 620,891
May 8, 7 PM $ 0.0012
+0.38%
$ 1.2 million $ 542,281
May 8, 6 PM $ 0.0012
+0.77%
$ 1.2 million $ 537,849
May 8, 5 PM $ 0.00119
+2.12%
$ 1.18 million $ 531,502
May 8, 4 PM $ 0.00117
+0.28%
$ 1.16 million $ 546,404
May 8, 3 PM $ 0.00116
+0.50%
$ 1.16 million $ 615,383
May 8, 2 PM $ 0.00116
+0.94%
$ 1.15 million $ 621,768
May 8, 1 PM $ 0.00115
-0.30%
$ 1.14 million $ 620,690
May 8, 12 PM $ 0.00115
-0.26%
$ 1.14 million $ 618,578
May 8, 11 AM $ 0.00115
+0.20%
$ 1.15 million $ 618,199
May 8, 10 AM $ 0.00115
+0.03%
$ 1.15 million $ 614,444
May 8, 9 AM $ 0.00115
+0.03%
$ 1.14 million $ 611,006
May 8, 8 AM $ 0.00115
+0.25%
$ 1.14 million $ 591,476
May 8, 7 AM $ 0.00115
+0.25%
$ 1.14 million $ 536,948