Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00043
-0.90%
$ 427,373 $ 225,757
Jun 14, 1 PM $ 0.000433
-0.14%
$ 430,954 $ 258,517
Jun 14, 12 PM $ 0.000433
-0.46%
$ 431,153 $ 271,355
Jun 14, 11 AM $ 0.000436
+0.07%
$ 433,640 $ 263,823
Jun 14, 10 AM $ 0.000436
-0.09%
$ 434,138 $ 243,831
Jun 14, 9 AM $ 0.000437
+0.21%
$ 434,337 $ 237,160
Jun 14, 8 AM $ 0.000436
+0.14%
$ 433,441 $ 236,902
Jun 14, 7 AM $ 0.000435
+0.02%
$ 432,745 $ 236,769
Jun 14, 6 AM $ 0.000434
-0.21%
$ 432,248 $ 227,040
Jun 14, 5 AM $ 0.000435
-0.34%
$ 433,143 $ 213,924
Jun 14, 4 AM $ 0.000437
-0.64%
$ 434,536 $ 204,942
Jun 14, 3 AM $ 0.00044
+0.14%
$ 437,321 $ 221,339
Jun 14, 2 AM $ 0.000439
+0.02%
$ 436,824 $ 248,486
Jun 14, 1 AM $ 0.00044
+0.32%
$ 437,421 $ 253,113
Jun 14, 12 AM $ 0.000438
-0.30%
$ 436,028 $ 260,013
Jun 13, 11 PM $ 0.000439
-0.02%
$ 436,923 $ 285,265
Jun 13, 10 PM $ 0.00044
-0.41%
$ 437,520 $ 292,253
Jun 13, 9 PM $ 0.000442
+1.40%
$ 439,510 $ 292,172
Jun 13, 8 PM $ 0.000435
-0.02%
$ 432,944 $ 292,477
Jun 13, 7 PM $ 0.000436
+0.30%
$ 433,740 $ 291,031
Jun 13, 6 PM $ 0.000434
+0.14%
$ 432,148 $ 291,592
Jun 13, 5 PM $ 0.000434
+0.09%
$ 431,651 $ 301,376
Jun 13, 4 PM $ 0.000433
-0.82%
$ 430,954 $ 324,035
Jun 13, 3 PM $ 0.000437
+0.34%
$ 434,436 $ 332,262
Jun 13, 2 PM $ 0.000435
+0.53%
$ 432,845 $ 329,284
Jun 13, 1 PM $ 0.000434
+0.37%
$ 431,750 $ 306,191
Jun 13, 12 PM $ 0.000433
-0.09%
$ 430,556 $ 292,781
Jun 13, 11 AM $ 0.000433
+0.60%
$ 430,954 $ 290,694
Jun 13, 10 AM $ 0.000431
+0.42%
$ 428,965 $ 290,154
Jun 13, 9 AM $ 0.000429
-0.09%
$ 427,174 $ 288,346
Jun 13, 8 AM $ 0.00043
+0.02%
$ 427,572 $ 289,380
Jun 13, 7 AM $ 0.00043
+0.26%
$ 427,870 $ 303,318
Jun 13, 6 AM $ 0.000429
+0.73%
$ 426,975 $ 314,658
Jun 13, 5 AM $ 0.000426
+0.02%
$ 423,891 $ 321,890
Jun 13, 4 AM $ 0.000426
-0.05%
$ 423,792 $ 329,539
Jun 13, 3 AM $ 0.000427
-0.14%
$ 424,389 $ 325,521
Jun 13, 2 AM $ 0.000427
-0.65%
$ 424,886 $ 302,525
Jun 13, 1 AM $ 0.00043
+0.63%
$ 427,771 $ 295,283
Jun 13, 12 AM $ 0.000427
+0.14%
$ 424,787 $ 287,253
Jun 12, 11 PM $ 0.000426
+0.35%
$ 424,090 $ 259,821
Jun 12, 10 PM $ 0.000424
-0.12%
$ 421,902 $ 262,331
Jun 12, 9 PM $ 0.000425
-0.02%
$ 422,598 $ 281,970
Jun 12, 8 PM $ 0.000425
-0.40%
$ 422,697 $ 294,322
Jun 12, 7 PM $ 0.000426
-0.44%
$ 423,891 $ 323,970
Jun 12, 6 PM $ 0.000429
-0.28%
$ 426,776 $ 340,121
Jun 12, 5 PM $ 0.00043
-0.78%
$ 428,069 $ 335,205
Jun 12, 4 PM $ 0.000433
+1.03%
$ 431,153 $ 312,530
Jun 12, 3 PM $ 0.000431
-0.32%
$ 428,368 $ 304,312
Jun 12, 2 PM $ 0.000432
+1.60%
$ 429,761 $ 299,046
Jun 12, 1 PM $ 0.000425
-0.14%
$ 422,996 $ 288,440