Lux Token Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00126
+0.06%
$ 1.25 million $ 646,566
May 12, 8 AM $ 0.00126
-0.17%
$ 1.25 million $ 646,527
May 12, 7 AM $ 0.00126
+0.18%
$ 1.26 million $ 638,785
May 12, 6 AM $ 0.00126
-0.61%
$ 1.26 million $ 633,069
May 12, 5 AM $ 0.00127
+0.14%
$ 1.26 million $ 622,765
May 12, 4 AM $ 0.00127
+0.34%
$ 1.26 million $ 614,492
May 12, 3 AM $ 0.00126
-0.43%
$ 1.26 million $ 614,102
May 12, 2 AM $ 0.00127
+0.05%
$ 1.26 million $ 649,796
May 12, 1 AM $ 0.00127
-1.31%
$ 1.26 million $ 705,967
May 12, 12 AM $ 0.00128
+0.19%
$ 1.28 million $ 708,719
May 11, 11 PM $ 0.00128
-0.28%
$ 1.27 million $ 701,857
May 11, 10 PM $ 0.00128
+0.10%
$ 1.28 million $ 690,595
May 11, 9 PM $ 0.00128
-0.21%
$ 1.28 million $ 677,216
May 11, 8 PM $ 0.00129
-0.21%
$ 1.28 million $ 632,633
May 11, 7 PM $ 0.00129
+0.80%
$ 1.29 million $ 630,094
May 11, 6 PM $ 0.00128
-0.48%
$ 1.28 million $ 635,269
May 11, 5 PM $ 0.00129
+0.36%
$ 1.28 million $ 630,378
May 11, 4 PM $ 0.00128
+0.94%
$ 1.28 million $ 635,396
May 11, 3 PM $ 0.00127
+1.63%
$ 1.27 million $ 681,966
May 11, 2 PM $ 0.00125
-0.29%
$ 1.24 million $ 666,567
May 11, 1 PM $ 0.00125
+0.53%
$ 1.25 million $ 627,578
May 11, 12 PM $ 0.00125
-0.41%
$ 1.24 million $ 632,030
May 11, 11 AM $ 0.00125
+0.14%
$ 1.25 million $ 683,461
May 11, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 664,716
May 11, 9 AM $ 0.00125
+0.34%
$ 1.25 million $ 619,110
May 11, 8 AM $ 0.00125
-0.61%
$ 1.24 million $ 652,344
May 11, 7 AM $ 0.00125
-0.23%
$ 1.25 million $ 665,906
May 11, 6 AM $ 0.00126
-0.19%
$ 1.25 million $ 668,672
May 11, 5 AM $ 0.00126
+0.54%
$ 1.25 million $ 696,756
May 11, 4 AM $ 0.00125
+0.39%
$ 1.24 million $ 739,451
May 11, 3 AM $ 0.00125
-0.47%
$ 1.24 million $ 752,753
May 11, 2 AM $ 0.00125
-0.82%
$ 1.25 million $ 710,486
May 11, 1 AM $ 0.00126
-0.13%
$ 1.26 million $ 646,187
May 11, 12 AM $ 0.00127
-0.96%
$ 1.26 million $ 635,176
May 10, 11 PM $ 0.00128
+0.04%
$ 1.27 million $ 635,118
May 10, 10 PM $ 0.00128
+2.03%
$ 1.27 million $ 632,147
May 10, 9 PM $ 0.00125
+0.81%
$ 1.24 million $ 631,647
May 10, 8 PM $ 0.00124
-2.14%
$ 1.23 million $ 630,940
May 10, 7 PM $ 0.00126
+0.52%
$ 1.26 million $ 695,101
May 10, 6 PM $ 0.00126
+0.36%
$ 1.26 million $ 708,708
May 10, 5 PM $ 0.00126
+1.57%
$ 1.25 million $ 759,682
May 10, 4 PM $ 0.00124
+0.29%
$ 1.23 million $ 770,947
May 10, 3 PM $ 0.00124
-0.15%
$ 1.23 million $ 721,443
May 10, 2 PM $ 0.00123
+0.03%
$ 1.23 million $ 715,208
May 10, 1 PM $ 0.00123
+0.47%
$ 1.23 million $ 712,540
May 10, 12 PM $ 0.00123
-0.12%
$ 1.22 million $ 688,896
May 10, 11 AM $ 0.00123
-0.40%
$ 1.22 million $ 615,818
May 10, 10 AM $ 0.00123
-0.44%
$ 1.23 million $ 579,707
May 10, 9 AM $ 0.00124
-0.21%
$ 1.23 million $ 569,567
May 10, 8 AM $ 0.00123
+0.52%
$ 1.23 million $ 526,217