Lux Token Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00119
-0.32%
$ 1.18 million $ 590,912
May 14, 10 AM $ 0.00119
+0.21%
$ 1.19 million $ 593,700
May 14, 9 AM $ 0.00119
-0.31%
$ 1.18 million $ 627,373
May 14, 8 AM $ 0.00119
+0.29%
$ 1.19 million $ 655,001
May 14, 7 AM $ 0.00119
-0.52%
$ 1.19 million $ 664,414
May 14, 6 AM $ 0.0012
+0.11%
$ 1.19 million $ 676,710
May 14, 5 AM $ 0.0012
+1.04%
$ 1.19 million $ 688,324
May 14, 4 AM $ 0.00119
+0.51%
$ 1.18 million $ 659,574
May 14, 3 AM $ 0.00118
-0.46%
$ 1.17 million $ 574,088
May 14, 2 AM $ 0.00119
-0.51%
$ 1.18 million $ 580,778
May 14, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 588,254
May 14, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 591,821
May 13, 11 PM $ 0.00119
+0.12%
$ 1.19 million $ 589,418
May 13, 10 PM $ 0.00119
+0.40%
$ 1.19 million $ 580,857
May 13, 9 PM $ 0.00119
-0.38%
$ 1.18 million $ 577,404
May 13, 8 PM $ 0.00119
+0.28%
$ 1.19 million $ 577,449
May 13, 7 PM $ 0.00119
-0.10%
$ 1.18 million $ 568,730
May 13, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 573,049
May 13, 5 PM $ 0.00119
+0.12%
$ 1.18 million $ 574,643
May 13, 4 PM $ 0.00119
+0.57%
$ 1.18 million $ 541,185
May 13, 3 PM $ 0.00119
-1.25%
$ 1.18 million $ 516,576
May 13, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 514,557
May 13, 1 PM $ 0.00121
-0.89%
$ 1.2 million $ 547,409
May 13, 12 PM $ 0.00122
-1.23%
$ 1.21 million $ 629,154
May 13, 11 AM $ 0.00123
-0.61%
$ 1.23 million $ 645,740
May 13, 10 AM $ 0.00124
-0.96%
$ 1.23 million $ 649,281
May 13, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 618,035
May 13, 8 AM $ 0.00125
+0.47%
$ 1.24 million $ 589,531
May 13, 7 AM $ 0.00124
-0.19%
$ 1.24 million $ 582,217
May 13, 6 AM $ 0.00125
-0.07%
$ 1.24 million $ 574,831
May 13, 5 AM $ 0.00125
-0.32%
$ 1.24 million $ 573,332
May 13, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 545,714
May 13, 3 AM $ 0.00125
+0.30%
$ 1.24 million $ 546,340
May 13, 2 AM $ 0.00124
-0.01%
$ 1.24 million $ 530,066
May 13, 1 AM $ 0.00125
+0.81%
$ 1.24 million $ 526,548
May 13, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 528,728
May 12, 11 PM $ 0.00123
-0.38%
$ 1.23 million $ 532,193
May 12, 10 PM $ 0.00124
+0.12%
$ 1.23 million $ 544,992
May 12, 9 PM $ 0.00124
-0.15%
$ 1.23 million $ 558,480
May 12, 8 PM $ 0.00124
-0.21%
$ 1.23 million $ 596,220
May 12, 7 PM $ 0.00124
+0.30%
$ 1.24 million $ 606,743
May 12, 6 PM $ 0.00124
-0.03%
$ 1.23 million $ 601,431
May 12, 5 PM $ 0.00124
+1.11%
$ 1.23 million $ 594,934
May 12, 4 PM $ 0.00122
-0.11%
$ 1.21 million $ 594,182
May 12, 3 PM $ 0.00122
-0.56%
$ 1.22 million $ 589,576
May 12, 2 PM $ 0.00123
-0.20%
$ 1.22 million $ 612,842
May 12, 1 PM $ 0.00123
-1.61%
$ 1.22 million $ 617,279
May 12, 12 PM $ 0.00125
+0.31%
$ 1.24 million $ 555,966
May 12, 11 AM $ 0.00125
-0.12%
$ 1.24 million $ 556,327
May 12, 10 AM $ 0.00125
-0.90%
$ 1.24 million $ 598,338