Lux Token Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00112
+0.34%
$ 1.12 million $ 664,298
May 16, 11 AM $ 0.00112
+0.19%
$ 1.11 million $ 706,439
May 16, 10 AM $ 0.00112
-0.29%
$ 1.11 million $ 731,646
May 16, 9 AM $ 0.00112
-1.39%
$ 1.12 million $ 737,374
May 16, 8 AM $ 0.00114
+0.06%
$ 1.13 million $ 704,685
May 16, 7 AM $ 0.00114
-0.69%
$ 1.13 million $ 667,087
May 16, 6 AM $ 0.00115
-0.58%
$ 1.14 million $ 657,622
May 16, 5 AM $ 0.00115
-0.23%
$ 1.15 million $ 643,320
May 16, 4 AM $ 0.00115
-0.40%
$ 1.15 million $ 605,760
May 16, 3 AM $ 0.00116
-0.03%
$ 1.15 million $ 585,989
May 16, 2 AM $ 0.00116
-0.24%
$ 1.15 million $ 575,701
May 16, 1 AM $ 0.00116
-0.06%
$ 1.15 million $ 548,678
May 16, 12 AM $ 0.00116
+0.10%
$ 1.16 million $ 519,870
May 15, 11 PM $ 0.00116
-0.11%
$ 1.15 million $ 517,265
May 15, 10 PM $ 0.00116
+0.31%
$ 1.16 million $ 567,621
May 15, 9 PM $ 0.00116
-0.20%
$ 1.15 million $ 613,439
May 15, 8 PM $ 0.00116
-0.06%
$ 1.16 million $ 633,428
May 15, 7 PM $ 0.00116
-0.50%
$ 1.16 million $ 633,185
May 15, 6 PM $ 0.00117
+0.10%
$ 1.16 million $ 593,118
May 15, 5 PM $ 0.00117
+0.19%
$ 1.16 million $ 562,514
May 15, 4 PM $ 0.00116
+0.30%
$ 1.16 million $ 562,031
May 15, 3 PM $ 0.00116
-0.09%
$ 1.15 million $ 566,188
May 15, 2 PM $ 0.00116
-0.01%
$ 1.15 million $ 612,969
May 15, 1 PM $ 0.00116
-1.62%
$ 1.16 million $ 643,358
May 15, 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 644,657
May 15, 11 AM $ 0.00119
-0.23%
$ 1.19 million $ 603,271
May 15, 10 AM $ 0.00119
+0.49%
$ 1.19 million $ 577,294
May 15, 9 AM $ 0.00119
-0.48%
$ 1.18 million $ 575,821
May 15, 8 AM $ 0.00119
-0.62%
$ 1.19 million $ 586,275
May 15, 7 AM $ 0.0012
+0.66%
$ 1.19 million $ 588,597
May 15, 6 AM $ 0.00119
+0.56%
$ 1.19 million $ 591,597
May 15, 5 AM $ 0.00119
-0.74%
$ 1.18 million $ 584,721
May 15, 4 AM $ 0.0012
-0.51%
$ 1.19 million $ 622,461
May 15, 3 AM $ 0.0012
-0.50%
$ 1.2 million $ 708,663
May 15, 2 AM $ 0.00121
+0.73%
$ 1.2 million $ 725,402
May 15, 1 AM $ 0.0012
-0.68%
$ 1.2 million $ 727,862
May 15, 12 AM $ 0.00121
+0.19%
$ 1.2 million $ 734,417
May 14, 11 PM $ 0.00121
-0.41%
$ 1.2 million $ 735,417
May 14, 10 PM $ 0.00121
+0.02%
$ 1.21 million $ 692,229
May 14, 9 PM $ 0.00121
-0.12%
$ 1.21 million $ 648,199
May 14, 8 PM $ 0.00122
-0.23%
$ 1.21 million $ 633,117
May 14, 7 PM $ 0.00122
-0.62%
$ 1.21 million $ 623,377
May 14, 6 PM $ 0.00122
+0.39%
$ 1.22 million $ 618,401
May 14, 5 PM $ 0.00122
-0.33%
$ 1.21 million $ 621,953
May 14, 4 PM $ 0.00121
-0.82%
$ 1.21 million $ 655,622
May 14, 3 PM $ 0.00122
+1.03%
$ 1.21 million $ 680,728
May 14, 2 PM $ 0.00121
+1.57%
$ 1.2 million $ 635,401
May 14, 1 PM $ 0.00119
-0.18%
$ 1.19 million $ 604,701
May 14, 12 PM $ 0.0012
+0.71%
$ 1.19 million $ 593,863
May 14, 11 AM $ 0.00119
-0.32%
$ 1.18 million $ 590,912