Lux Token Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 642,316
May 18, 12 PM $ 0.00102
+0.27%
$ 1.02 million $ 642,169
May 18, 11 AM $ 0.00102
+0.92%
$ 1.01 million $ 634,513
May 18, 10 AM $ 0.00101
-0.39%
$ 1 million $ 640,583
May 18, 9 AM $ 0.00101
-0.60%
$ 1.01 million $ 658,830
May 18, 8 AM $ 0.00102
-0.32%
$ 1.01 million $ 722,472
May 18, 7 AM $ 0.00102
-0.50%
$ 1.02 million $ 673,426
May 18, 6 AM $ 0.00103
+0.08%
$ 1.02 million $ 627,032
May 18, 5 AM $ 0.00103
-0.70%
$ 1.02 million $ 618,307
May 18, 4 AM $ 0.00104
+0.22%
$ 1.03 million $ 621,087
May 18, 3 AM $ 0.00103
-0.03%
$ 1.03 million $ 622,520
May 18, 2 AM $ 0.00103
-0.29%
$ 1.03 million $ 624,010
May 18, 1 AM $ 0.00104
-0.97%
$ 1.03 million $ 623,196
May 18, 12 AM $ 0.00104
-0.22%
$ 1.04 million $ 623,159
May 17, 11 PM $ 0.00104
-1.41%
$ 1.04 million $ 619,955
May 17, 10 PM $ 0.00106
-1.29%
$ 1.05 million $ 625,341
May 17, 9 PM $ 0.00107
+0.26%
$ 1.07 million $ 628,717
May 17, 8 PM $ 0.00107
-3.64%
$ 1.06 million $ 623,748
May 17, 7 PM $ 0.00111
+0.45%
$ 1.1 million $ 573,660
May 17, 6 PM $ 0.0011
-0.07%
$ 1.1 million $ 566,882
May 17, 5 PM $ 0.0011
-0.19%
$ 1.1 million $ 560,984
May 17, 4 PM $ 0.00111
-0.38%
$ 1.1 million $ 530,370
May 17, 3 PM $ 0.00111
+0.23%
$ 1.11 million $ 510,878
May 17, 2 PM $ 0.00111
-0.39%
$ 1.1 million $ 506,048
May 17, 1 PM $ 0.00111
-0.77%
$ 1.11 million $ 503,206
May 17, 12 PM $ 0.00112
-0.35%
$ 1.12 million $ 502,551
May 17, 11 AM $ 0.00113
-0.42%
$ 1.12 million $ 506,350
May 17, 10 AM $ 0.00113
+0.17%
$ 1.13 million $ 508,276
May 17, 9 AM $ 0.00113
+0.04%
$ 1.12 million $ 483,113
May 17, 8 AM $ 0.00113
-0.31%
$ 1.12 million $ 439,373
May 17, 7 AM $ 0.00113
+0.19%
$ 1.13 million $ 474,659
May 17, 6 AM $ 0.00113
-0.08%
$ 1.12 million $ 482,392
May 17, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 503,872
May 17, 4 AM $ 0.00113
+0.41%
$ 1.13 million $ 564,776
May 17, 3 AM $ 0.00113
+0.66%
$ 1.12 million $ 585,627
May 17, 2 AM $ 0.00112
+0.25%
$ 1.11 million $ 592,453
May 17, 1 AM $ 0.00112
-0.24%
$ 1.11 million $ 616,647
May 17, 12 AM $ 0.00112
-0.36%
$ 1.12 million $ 639,589
May 16, 11 PM $ 0.00113
+0.10%
$ 1.12 million $ 643,850
May 16, 10 PM $ 0.00113
-0.05%
$ 1.12 million $ 639,665
May 16, 9 PM $ 0.00113
-0.08%
$ 1.12 million $ 636,879
May 16, 8 PM $ 0.00113
+0.04%
$ 1.12 million $ 633,725
May 16, 7 PM $ 0.00113
-0.22%
$ 1.12 million $ 640,746
May 16, 6 PM $ 0.00113
+0.12%
$ 1.12 million $ 683,232
May 16, 5 PM $ 0.00113
+0.38%
$ 1.13 million $ 698,795
May 16, 4 PM $ 0.00113
+0.17%
$ 1.12 million $ 664,226
May 16, 3 PM $ 0.00113
+0.14%
$ 1.12 million $ 656,375
May 16, 2 PM $ 0.00112
+0.06%
$ 1.12 million $ 655,208
May 16, 1 PM $ 0.00112
+0.05%
$ 1.12 million $ 655,636
May 16, 12 PM $ 0.00112
+0.34%
$ 1.12 million $ 664,298