Lux Token Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000992
+1.55%
$ 986,858 $ 721,685
May 20, 1 PM $ 0.000976
-0.59%
$ 971,239 $ 719,318
May 20, 12 PM $ 0.000982
+0.47%
$ 976,810 $ 688,112
May 20, 11 AM $ 0.000977
-0.40%
$ 971,736 $ 652,613
May 20, 10 AM $ 0.000982
+0.22%
$ 976,512 $ 650,619
May 20, 9 AM $ 0.00098
-0.07%
$ 974,522 $ 655,390
May 20, 8 AM $ 0.000981
+0.27%
$ 975,616 $ 687,595
May 20, 7 AM $ 0.000978
-0.23%
$ 973,229 $ 701,225
May 20, 6 AM $ 0.000981
+0.30%
$ 975,517 $ 636,423
May 20, 5 AM $ 0.000977
+0.70%
$ 972,433 $ 590,803
May 20, 4 AM $ 0.000969
-0.69%
$ 964,076 $ 616,113
May 20, 3 AM $ 0.000976
+0.13%
$ 970,841 $ 647,121
May 20, 2 AM $ 0.000975
-0.43%
$ 969,846 $ 640,278
May 20, 1 AM $ 0.000979
+0.17%
$ 974,025 $ 637,237
May 20, 12 AM $ 0.000977
-0.09%
$ 972,433 $ 636,673
May 19, 11 PM $ 0.000978
+0.25%
$ 973,428 $ 633,515
May 19, 10 PM $ 0.000977
-0.34%
$ 971,637 $ 628,651
May 19, 9 PM $ 0.000982
+0.12%
$ 976,512 $ 626,672
May 19, 8 PM $ 0.00098
+0.25%
$ 975,417 $ 618,694
May 19, 7 PM $ 0.000978
-0.11%
$ 972,831 $ 615,606
May 19, 6 PM $ 0.00098
-0.12%
$ 974,721 $ 663,600
May 19, 5 PM $ 0.000981
-0.32%
$ 975,915 $ 678,565
May 19, 4 PM $ 0.000984
+0.51%
$ 978,700 $ 642,296
May 19, 3 PM $ 0.000978
+0.48%
$ 973,129 $ 597,833
May 19, 2 PM $ 0.000973
-1.02%
$ 968,454 $ 584,512
May 19, 1 PM $ 0.000986
+0.31%
$ 980,491 $ 591,949
May 19, 12 PM $ 0.000983
+0.47%
$ 977,705 $ 597,904
May 19, 11 AM $ 0.000979
-0.36%
$ 973,726 $ 609,066
May 19, 10 AM $ 0.000981
-0.23%
$ 976,412 $ 607,435
May 19, 9 AM $ 0.000983
-0.60%
$ 978,302 $ 608,375
May 19, 8 AM $ 0.00099
-0.04%
$ 985,365 $ 587,935
May 19, 7 AM $ 0.000993
-0.07%
$ 987,753 $ 601,916
May 19, 6 AM $ 0.000994
+0.21%
$ 988,449 $ 639,439
May 19, 5 AM $ 0.000992
+0.81%
$ 986,858 $ 638,993
May 19, 4 AM $ 0.000992
+0.96%
$ 987,256 $ 604,885
May 19, 3 AM $ 0.000983
-0.60%
$ 977,904 $ 576,667
May 19, 2 AM $ 0.000989
-0.53%
$ 983,873 $ 583,816
May 19, 1 AM $ 0.000996
-1.15%
$ 990,439 $ 589,622
May 19, 12 AM $ 0.00101
+0.47%
$ 1 million $ 595,521
May 18, 11 PM $ 0.001
-0.32%
$ 996,109 $ 603,417
May 18, 10 PM $ 0.001
-0.59%
$ 996,706 $ 604,682
May 18, 9 PM $ 0.00101
+0.91%
$ 1 million $ 609,358
May 18, 8 PM $ 0.000998
-0.33%
$ 992,926 $ 618,145
May 18, 7 PM $ 0.001
+1.51%
$ 997,701 $ 626,020
May 18, 6 PM $ 0.00099
-0.48%
$ 985,067 $ 551,469
May 18, 5 PM $ 0.000995
-0.32%
$ 990,141 $ 556,075
May 18, 4 PM $ 0.000999
-0.09%
$ 994,219 $ 621,376
May 18, 3 PM $ 0.001
-0.06%
$ 996,010 $ 644,041
May 18, 2 PM $ 0.001
-0.62%
$ 997,602 $ 644,185
May 18, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 642,316