Lux Token Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00101
+0.17%
$ 1 million $ 569,527
May 22, 3 PM $ 0.001
+0.14%
$ 999,293 $ 623,209
May 22, 2 PM $ 0.001
-0.98%
$ 997,900 $ 678,921
May 22, 1 PM $ 0.00101
-0.55%
$ 1.01 million $ 666,195
May 22, 12 PM $ 0.00102
+0.41%
$ 1.01 million $ 596,319
May 22, 11 AM $ 0.00101
+0.24%
$ 1.01 million $ 563,954
May 22, 10 AM $ 0.00101
-0.33%
$ 1 million $ 565,817
May 22, 9 AM $ 0.00101
+0.27%
$ 1.01 million $ 569,250
May 22, 8 AM $ 0.00101
+0.19%
$ 1 million $ 564,124
May 22, 7 AM $ 0.00101
+0.41%
$ 1 million $ 562,844
May 22, 6 AM $ 0.00101
+0.09%
$ 1 million $ 557,346
May 22, 5 AM $ 0.00101
-0.02%
$ 1 million $ 600,676
May 22, 4 AM $ 0.00101
-0.03%
$ 1 million $ 642,601
May 22, 3 AM $ 0.00101
-0.20%
$ 1 million $ 664,002
May 22, 2 AM $ 0.00101
+0.16%
$ 1 million $ 666,896
May 22, 1 AM $ 0.00101
+0.23%
$ 1 million $ 660,493
May 22, 12 AM $ 0.00101
-0.57%
$ 1 million $ 653,705
May 21, 11 PM $ 0.00101
+0.06%
$ 1.01 million $ 650,911
May 21, 10 PM $ 0.00101
-0.44%
$ 1.01 million $ 643,677
May 21, 9 PM $ 0.00102
-0.15%
$ 1.01 million $ 642,472
May 21, 8 PM $ 0.00102
-0.26%
$ 1.01 million $ 627,065
May 21, 7 PM $ 0.00102
+0.66%
$ 1.01 million $ 666,800
May 21, 6 PM $ 0.00101
-0.71%
$ 1.01 million $ 710,214
May 21, 5 PM $ 0.00102
+1.92%
$ 1.02 million $ 722,841
May 21, 4 PM $ 0.001
-0.15%
$ 996,109 $ 708,717
May 21, 3 PM $ 0.001
+0.38%
$ 996,806 $ 655,754
May 21, 2 PM $ 0.000998
+0.05%
$ 993,125 $ 594,514
May 21, 1 PM $ 0.000996
+0.04%
$ 990,439 $ 593,373
May 21, 12 PM $ 0.000994
+0.20%
$ 989,245 $ 598,929
May 21, 11 AM $ 0.000993
-0.12%
$ 987,853 $ 597,142
May 21, 10 AM $ 0.000996
-0.70%
$ 991,135 $ 575,034
May 21, 9 AM $ 0.001
-0.38%
$ 998,099 $ 567,546
May 21, 8 AM $ 0.00101
+0.10%
$ 1 million $ 569,109
May 21, 7 AM $ 0.001
+0.39%
$ 999,094 $ 591,863
May 21, 6 AM $ 0.000999
-0.24%
$ 994,120 $ 668,433
May 21, 5 AM $ 0.001
-0.61%
$ 996,806 $ 679,082
May 21, 4 AM $ 0.00101
+0.32%
$ 1 million $ 642,890
May 21, 3 AM $ 0.00101
+0.13%
$ 999,989 $ 620,322
May 21, 2 AM $ 0.001
+0.30%
$ 999,492 $ 621,571
May 21, 1 AM $ 0.001
-0.22%
$ 996,507 $ 623,247
May 21, 12 AM $ 0.00101
+1.22%
$ 1 million $ 622,604
May 20, 11 PM $ 0.000993
+0.14%
$ 988,350 $ 621,026
May 20, 10 PM $ 0.000992
-0.07%
$ 986,758 $ 625,703
May 20, 9 PM $ 0.000995
-0.04%
$ 989,444 $ 622,248
May 20, 8 PM $ 0.000994
+0.00%
$ 988,947 $ 625,396
May 20, 7 PM $ 0.000995
+0.44%
$ 989,643 $ 634,452
May 20, 6 PM $ 0.00099
-0.81%
$ 984,470 $ 625,814
May 20, 5 PM $ 0.001
+0.30%
$ 994,816 $ 617,434
May 20, 4 PM $ 0.001
+1.02%
$ 995,015 $ 657,802
May 20, 3 PM $ 0.00099
-0.18%
$ 985,067 $ 704,272