Lux Token Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000944
+0.06%
$ 938,709 $ 676,464
May 24, 3 PM $ 0.000944
-0.15%
$ 939,007 $ 654,045
May 24, 2 PM $ 0.000945
-1.01%
$ 940,201 $ 638,464
May 24, 1 PM $ 0.000957
-0.46%
$ 952,139 $ 639,058
May 24, 12 PM $ 0.000962
-0.28%
$ 956,715 $ 598,489
May 24, 11 AM $ 0.000964
-0.28%
$ 959,401 $ 598,012
May 24, 10 AM $ 0.000966
-0.56%
$ 961,390 $ 579,244
May 24, 9 AM $ 0.000973
-0.08%
$ 968,056 $ 582,366
May 24, 8 AM $ 0.000973
+0.03%
$ 967,857 $ 592,206
May 24, 7 AM $ 0.000973
+0.04%
$ 967,558 $ 601,798
May 24, 6 AM $ 0.000971
+0.25%
$ 966,166 $ 616,542
May 24, 5 AM $ 0.000967
-0.38%
$ 961,788 $ 623,502
May 24, 4 AM $ 0.00097
+0.29%
$ 965,469 $ 634,858
May 24, 3 AM $ 0.000967
-0.61%
$ 962,186 $ 645,674
May 24, 2 AM $ 0.000973
-0.36%
$ 968,255 $ 655,636
May 24, 1 AM $ 0.000977
+0.08%
$ 971,736 $ 623,583
May 24, 12 AM $ 0.000974
-0.10%
$ 969,349 $ 590,936
May 23, 11 PM $ 0.000975
-0.23%
$ 970,344 $ 582,256
May 23, 10 PM $ 0.000939
-4.56%
$ 934,132 $ 592,875
May 23, 9 PM $ 0.000982
-1.05%
$ 976,910 $ 609,332
May 23, 8 PM $ 0.00099
+1.81%
$ 984,669 $ 627,206
May 23, 7 PM $ 0.000972
+0.00%
$ 967,160 $ 569,641
May 23, 6 PM $ 0.000972
+0.35%
$ 967,160 $ 555,441
May 23, 5 PM $ 0.00097
-0.36%
$ 964,872 $ 550,200
May 23, 4 PM $ 0.000973
+0.04%
$ 968,354 $ 541,427
May 23, 3 PM $ 0.000972
-0.27%
$ 966,663 $ 532,174
May 23, 2 PM $ 0.000972
+0.93%
$ 967,160 $ 528,688
May 23, 1 PM $ 0.000964
+0.94%
$ 959,202 $ 533,579
May 23, 12 PM $ 0.000955
+0.29%
$ 949,851 $ 615,749
May 23, 11 AM $ 0.000953
-0.05%
$ 947,761 $ 671,946
May 23, 10 AM $ 0.000953
+0.31%
$ 947,861 $ 685,648
May 23, 9 AM $ 0.00095
-0.18%
$ 944,777 $ 683,761
May 23, 8 AM $ 0.00095
-0.21%
$ 945,573 $ 681,607
May 23, 7 AM $ 0.00095
-2.54%
$ 945,075 $ 679,661
May 23, 6 AM $ 0.000975
-0.26%
$ 970,045 $ 674,380
May 23, 5 AM $ 0.000977
+0.07%
$ 971,836 $ 670,140
May 23, 4 AM $ 0.000976
-0.38%
$ 971,040 $ 664,294
May 23, 3 AM $ 0.00098
+0.16%
$ 975,019 $ 658,521
May 23, 2 AM $ 0.000978
+0.04%
$ 972,930 $ 640,122
May 23, 1 AM $ 0.000978
+0.06%
$ 973,328 $ 636,654
May 23, 12 AM $ 0.000977
+0.08%
$ 971,538 $ 632,992
May 22, 11 PM $ 0.000974
-0.79%
$ 969,150 $ 627,826
May 22, 10 PM $ 0.000982
-0.16%
$ 977,407 $ 623,012
May 22, 9 PM $ 0.000985
+0.19%
$ 980,192 $ 611,903
May 22, 8 PM $ 0.000984
+0.72%
$ 978,899 $ 609,447
May 22, 7 PM $ 0.000979
-0.85%
$ 974,025 $ 566,263
May 22, 6 PM $ 0.000984
-1.78%
$ 978,800 $ 557,044
May 22, 5 PM $ 0.001
-0.17%
$ 997,801 $ 556,360
May 22, 4 PM $ 0.00101
+0.17%
$ 1 million $ 569,527
May 22, 3 PM $ 0.001
+0.14%
$ 999,293 $ 623,209