Lux Token Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000796
+0.10%
$ 791,476 $ 453,066
May 27, 4 AM $ 0.000795
-0.44%
$ 790,680 $ 446,827
May 27, 3 AM $ 0.000799
-0.63%
$ 794,759 $ 435,272
May 27, 2 AM $ 0.000803
-0.53%
$ 798,837 $ 425,045
May 27, 1 AM $ 0.000808
-0.27%
$ 804,309 $ 418,419
May 27, 12 AM $ 0.00081
+0.43%
$ 806,100 $ 401,062
May 26, 11 PM $ 0.000808
-0.33%
$ 804,209 $ 376,492
May 26, 10 PM $ 0.000811
-0.55%
$ 806,398 $ 391,475
May 26, 9 PM $ 0.000817
-0.11%
$ 812,765 $ 393,323
May 26, 8 PM $ 0.000818
+0.01%
$ 813,660 $ 403,130
May 26, 7 PM $ 0.00082
+0.06%
$ 815,749 $ 400,790
May 26, 6 PM $ 0.000821
-0.28%
$ 816,446 $ 401,366
May 26, 5 PM $ 0.000823
-0.87%
$ 818,734 $ 400,433
May 26, 4 PM $ 0.000831
-0.18%
$ 827,090 $ 391,358
May 26, 3 PM $ 0.000834
-0.89%
$ 829,677 $ 388,138
May 26, 2 PM $ 0.000841
-0.37%
$ 837,138 $ 387,785
May 26, 1 PM $ 0.000845
-0.25%
$ 840,222 $ 359,692
May 26, 12 PM $ 0.000847
-0.08%
$ 842,311 $ 340,879
May 26, 11 AM $ 0.000848
-0.28%
$ 843,604 $ 364,825
May 26, 10 AM $ 0.000809
-4.16%
$ 804,607 $ 406,375
May 26, 9 AM $ 0.000843
-0.19%
$ 839,028 $ 412,050
May 26, 8 AM $ 0.000846
-0.18%
$ 841,217 $ 376,430
May 26, 7 AM $ 0.000847
-0.53%
$ 842,609 $ 343,536
May 26, 6 AM $ 0.000853
-0.42%
$ 848,578 $ 333,523
May 26, 5 AM $ 0.000857
+0.50%
$ 852,160 $ 323,786
May 26, 4 AM $ 0.000854
+0.19%
$ 849,275 $ 312,894
May 26, 3 AM $ 0.000853
+0.29%
$ 848,180 $ 304,481
May 26, 2 AM $ 0.000851
-0.11%
$ 846,191 $ 295,180
May 26, 1 AM $ 0.000852
-0.85%
$ 847,285 $ 284,592
May 26, 12 AM $ 0.000859
+0.00%
$ 854,547 $ 287,792
May 25, 11 PM $ 0.00088
-0.05%
$ 875,040 $ 301,289
May 25, 5 PM $ 0.000732
+0.00%
$ 728,106 $ 212,534
May 25, 4 PM $ 0.000733
-0.35%
$ 729,499 $ 221,445
May 25, 3 PM $ 0.00073
+0.00%
$ 726,415 $ 282,736
May 25, 2 PM $ 0.00073
+0.00%
$ 726,415 $ 288,291
May 25, 1 PM $ 0.00073
+0.00%
$ 726,514 $ 330,144
May 25, 7 AM $ 0.000909
+1.08%
$ 904,785 $ 328,416
May 25, 6 AM $ 0.0009
+0.00%
$ 895,136 $ 329,207
May 25, 5 AM $ 0.0009
-0.11%
$ 895,136 $ 341,247
May 25, 2 AM $ 0.000857
+0.00%
$ 852,657 $ 397,406
May 25, 1 AM $ 0.000834
+0.00%
$ 829,478 $ 441,658
May 25, 12 AM $ 0.00085
+0.00%
$ 845,992 $ 479,611
May 24, 11 PM $ 0.00085
-1.49%
$ 845,992 $ 490,811
May 24, 10 PM $ 0.000837
+0.00%
$ 832,462 $ 486,591
May 24, 9 PM $ 0.000916
-1.36%
$ 911,650 $ 491,562
May 24, 8 PM $ 0.000929
-1.56%
$ 924,184 $ 499,047
May 24, 7 PM $ 0.000944
+0.00%
$ 938,808 $ 612,295
May 24, 6 PM $ 0.00095
+0.00%
$ -- $ 663,851
May 24, 5 PM $ 0.000943
-0.21%
$ 937,813 $ 666,414
May 24, 4 PM $ 0.000944
+0.06%
$ 938,709 $ 676,464