Lux Token Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000736
+0.30%
$ 732,682 $ 478,714
May 29, 5 AM $ 0.000734
+0.34%
$ 730,494 $ 472,930
May 29, 4 AM $ 0.000732
+0.21%
$ 728,205 $ 434,269
May 29, 3 AM $ 0.000731
+0.03%
$ 726,813 $ 389,175
May 29, 2 AM $ 0.000731
-0.61%
$ 727,211 $ 385,959
May 29, 1 AM $ 0.000736
-0.15%
$ 731,886 $ 384,188
May 29, 12 AM $ 0.000737
+0.46%
$ 732,981 $ 381,294
May 28, 11 PM $ 0.000733
-0.12%
$ 729,598 $ 383,699
May 28, 10 PM $ 0.000734
-0.43%
$ 730,693 $ 411,373
May 28, 9 PM $ 0.000738
+0.29%
$ 734,672 $ 454,061
May 28, 8 PM $ 0.000738
-0.08%
$ 734,075 $ 462,831
May 28, 7 PM $ 0.000739
-0.90%
$ 734,871 $ 471,232
May 28, 6 PM $ 0.000747
+0.62%
$ 742,829 $ 480,613
May 28, 5 PM $ 0.000743
+0.41%
$ 739,546 $ 489,508
May 28, 4 PM $ 0.000739
+0.71%
$ 735,169 $ 496,854
May 28, 3 PM $ 0.000735
-0.35%
$ 731,488 $ 490,591
May 28, 2 PM $ 0.000737
-0.14%
$ 733,279 $ 454,421
May 28, 1 PM $ 0.000738
-0.79%
$ 733,975 $ 447,690
May 28, 12 PM $ 0.000744
+0.34%
$ 739,845 $ 451,280
May 28, 11 AM $ 0.000741
-0.26%
$ 737,159 $ 441,223
May 28, 10 AM $ 0.000745
-0.53%
$ 741,039 $ 425,848
May 28, 9 AM $ 0.000749
+0.08%
$ 745,615 $ 435,536
May 28, 8 AM $ 0.000749
-0.25%
$ 745,416 $ 447,935
May 28, 7 AM $ 0.000751
+0.29%
$ 747,306 $ 462,790
May 28, 6 AM $ 0.000749
+0.13%
$ 745,615 $ 467,557
May 28, 5 AM $ 0.000748
-0.11%
$ 744,023 $ 478,315
May 28, 4 AM $ 0.000748
+0.16%
$ 744,520 $ 486,576
May 28, 3 AM $ 0.000747
-1.90%
$ 743,128 $ 498,786
May 28, 2 AM $ 0.000763
+0.00%
$ 758,647 $ 508,743
May 28, 1 AM $ 0.000762
-0.61%
$ 758,149 $ 515,661
May 28, 12 AM $ 0.000767
+0.39%
$ 762,626 $ 528,343
May 27, 11 PM $ 0.000764
-0.03%
$ 760,040 $ 538,564
May 27, 10 PM $ 0.000766
+0.13%
$ 762,029 $ 524,222
May 27, 9 PM $ 0.000763
-1.99%
$ 758,846 $ 485,869
May 27, 8 PM $ 0.000778
-0.41%
$ 774,067 $ 484,910
May 27, 7 PM $ 0.000782
-0.45%
$ 777,648 $ 479,295
May 27, 6 PM $ 0.000783
-0.11%
$ 779,439 $ 466,525
May 27, 5 PM $ 0.000786
-1.13%
$ 781,627 $ 460,755
May 27, 4 PM $ 0.000794
-0.46%
$ 790,083 $ 456,053
May 27, 3 PM $ 0.000798
-0.05%
$ 793,764 $ 449,175
May 27, 2 PM $ 0.000798
+0.59%
$ 793,963 $ 433,281
May 27, 1 PM $ 0.000793
-0.59%
$ 789,287 $ 445,701
May 27, 12 PM $ 0.000799
+0.19%
$ 795,356 $ 457,060
May 27, 11 AM $ 0.000798
-0.18%
$ 794,361 $ 442,083
May 27, 10 AM $ 0.000799
+0.14%
$ 795,256 $ 433,716
May 27, 9 AM $ 0.000798
-0.18%
$ 794,162 $ 428,900
May 27, 8 AM $ 0.0008
-0.11%
$ 795,555 $ 448,967
May 27, 7 AM $ 0.000801
+0.81%
$ 796,450 $ 463,246
May 27, 6 AM $ 0.000794
-0.26%
$ 790,083 $ 462,644
May 27, 5 AM $ 0.000796
+0.10%
$ 791,476 $ 453,066