Coinranking
Lux Token Historical Data
LUX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $ 0.00372 | +22.37% | ||
| Mar 20, 2025 | $ 0.00304 | +11.89% | ||
| Mar 19, 2025 | $ 0.00266 | +12.21% | ||
| Mar 18, 2025 | $ 0.00237 | +43.87% | ||
| Mar 17, 2025 | $ 0.00147 | -1.14% | ||
| Mar 16, 2025 | $ 0.00149 | -1.33% | ||
| Mar 15, 2025 | $ 0.00152 | -13.19% | ||
| Mar 14, 2025 | $ 0.0017 | +30.02% | ||
| Mar 13, 2025 | $ 0.00131 | +4.55% | ||
| Mar 12, 2025 | $ 0.00125 | -10.19% | ||
| Mar 11, 2025 | $ 0.00139 | +14.83% | ||
| Mar 10, 2025 | $ 0.00121 | -17.39% | ||
| Mar 9, 2025 | $ 0.00146 | -21.36% | ||
| Mar 8, 2025 | $ 0.00187 | -12.19% | ||
| Mar 7, 2025 | $ 0.00213 | -13.39% | ||
| Mar 6, 2025 | $ 0.00247 | -4.26% | ||
| Mar 5, 2025 | $ 0.00258 | -5.53% | ||
| Mar 4, 2025 | $ 0.00273 | +14.80% | ||
| Mar 3, 2025 | $ 0.00238 | -22.65% | ||
| Mar 2, 2025 | $ 0.00308 | +10.68% | ||
| Mar 1, 2025 | $ 0.00278 | -7.80% | ||
| Feb 28, 2025 | $ 0.00301 | +12.54% | ||
| Feb 27, 2025 | $ 0.00268 | -17.17% | ||
| Feb 26, 2025 | $ 0.00324 | -11.79% | ||
| Feb 25, 2025 | $ 0.00368 | -2.33% | ||
| Feb 24, 2025 | $ 0.00377 | -9.74% | ||
| Feb 23, 2025 | $ 0.00418 | +4.66% | ||
| Feb 22, 2025 | $ 0.00405 | +1.97% | ||
| Feb 21, 2025 | $ 0.00397 | -8.57% | ||
| Feb 20, 2025 | $ 0.00434 | +9.34% | ||
| Feb 19, 2025 | $ 0.00417 | +58.81% | ||
| Feb 18, 2025 | $ 0.00263 | -20.48% | ||
| Feb 17, 2025 | $ 0.00332 | -32.72% | ||
| Feb 16, 2025 | $ 0.00493 | +44.61% | ||
| Feb 15, 2025 | $ 0.00341 | -0.35% | ||
| Feb 14, 2025 | $ 0.00341 | -10.85% | ||
| Feb 13, 2025 | $ 0.00383 | -26.05% | ||
| Feb 12, 2025 | $ 0.00518 | +4.84% | ||
| Feb 11, 2025 | $ 0.00482 | +15.87% | ||
| Feb 10, 2025 | $ 0.00404 | +42.21% | ||
| Feb 9, 2025 | $ 0.00282 | -40.76% | ||
| Feb 8, 2025 | $ 0.00493 | +7.17% | ||
| Feb 7, 2025 | $ 0.0046 | -41.01% | ||
| Feb 6, 2025 | $ 0.0078 | -33.16% | ||
| Feb 5, 2025 | $ 0.0115 | -50.67% | ||
| Feb 4, 2025 | $ 0.0226 | -10.43% | ||
| Feb 3, 2025 | $ 0.0235 | +43.93% | ||