Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000462
+0.00%
$ -- $ 235,958
Today, at 2 PM $ 0.000463
-1.57%
$ 460,600 $ 234,863
Today, at 1 PM $ 0.00047
-1.07%
$ 468,061 $ 235,118
Today, at 12 PM $ 0.000475
+0.49%
$ 472,737 $ 239,403
Today, at 11 AM $ 0.000473
-0.48%
$ 470,449 $ 244,437
Today, at 10 AM $ 0.000475
-0.06%
$ 473,035 $ 233,127
Today, at 9 AM $ 0.000476
-1.49%
$ 473,334 $ 230,676
Today, at 8 AM $ 0.000482
+0.69%
$ 479,103 $ 229,401
Today, at 7 AM $ 0.000478
+0.36%
$ 475,920 $ 227,489
Today, at 6 AM $ 0.000477
+0.74%
$ 474,229 $ 226,380
Today, at 5 AM $ 0.000473
+0.51%
$ 470,747 $ 225,844
Today, at 4 AM $ 0.000471
-0.57%
$ 468,359 $ 225,538
Today, at 3 AM $ 0.000473
+1.11%
$ 470,847 $ 223,718
Today, at 2 AM $ 0.000469
-1.31%
$ 466,171 $ 227,902
Today, at 1 AM $ 0.000476
+0.13%
$ 473,234 $ 247,704
Today, at 12 AM $ 0.000476
+0.42%
$ 473,632 $ 278,044
Yesterday, at 11 PM $ 0.000474
+0.13%
$ 471,642 $ 286,753
Yesterday, at 10 PM $ 0.000473
-0.94%
$ 470,847 $ 288,252
Yesterday, at 9 PM $ 0.000478
-0.73%
$ 475,323 $ 287,228
Yesterday, at 8 PM $ 0.000481
-0.43%
$ 478,208 $ 284,912
Yesterday, at 7 PM $ 0.000483
-0.06%
$ 480,894 $ 257,298
Yesterday, at 6 PM $ 0.000484
+0.21%
$ 481,292 $ 289,429
Yesterday, at 5 PM $ 0.000483
-0.33%
$ 480,098 $ 311,329
Yesterday, at 4 PM $ 0.000486
+0.79%
$ 483,083 $ 311,496
Yesterday, at 3 PM $ 0.00048
+1.39%
$ 477,611 $ 308,862
Yesterday, at 2 PM $ 0.000474
+0.34%
$ 471,742 $ 307,877
Yesterday, at 1 PM $ 0.000472
+1.22%
$ 470,051 $ 307,719
Yesterday, at 12 PM $ 0.000467
+0.19%
$ 464,181 $ 308,986
Yesterday, at 11 AM $ 0.000465
+0.91%
$ 462,689 $ 314,582
Yesterday, at 10 AM $ 0.000458
+0.46%
$ 455,725 $ 333,428
Yesterday, at 9 AM $ 0.000455
-0.52%
$ 452,542 $ 339,448
Yesterday, at 8 AM $ 0.000458
+0.37%
$ 455,626 $ 339,016
Yesterday, at 7 AM $ 0.000457
-0.02%
$ 454,631 $ 338,541
Yesterday, at 6 AM $ 0.000458
+0.31%
$ 455,626 $ 347,567
Yesterday, at 5 AM $ 0.000457
+0.40%
$ 454,233 $ 360,142
Yesterday, at 4 AM $ 0.000455
-0.33%
$ 452,542 $ 368,371
Yesterday, at 3 AM $ 0.000457
+0.35%
$ 454,432 $ 369,329
Yesterday, at 2 AM $ 0.000455
+0.20%
$ 453,139 $ 363,680
Yesterday, at 1 AM $ 0.000455
-0.07%
$ 452,243 $ 343,271
Yesterday, at 12 AM $ 0.000455
-0.22%
$ 452,243 $ 310,563
Jun 14, 11 PM $ 0.000455
+0.93%
$ 452,442 $ 300,575
Jun 14, 10 PM $ 0.000451
+0.20%
$ 448,563 $ 297,726
Jun 14, 9 PM $ 0.000449
+3.43%
$ 446,971 $ 297,420
Jun 14, 8 PM $ 0.000435
+0.60%
$ 432,347 $ 293,200
Jun 14, 7 PM $ 0.000432
+0.12%
$ 429,761 $ 282,386
Jun 14, 6 PM $ 0.000431
+0.16%
$ 429,263 $ 245,268
Jun 14, 5 PM $ 0.000431
-0.12%
$ 429,164 $ 222,781
Jun 14, 4 PM $ 0.000432
+0.23%
$ 429,661 $ 219,340
Jun 14, 3 PM $ 0.000431
+0.30%
$ 428,865 $ 219,709
Jun 14, 2 PM $ 0.00043
-0.90%
$ 427,373 $ 225,757
Download