Test of Faith Historical Data

FAITH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00824
+0.75%
$ 41,001 $ 2,026
Feb 7, 9 PM $ 0.00864
+0.97%
$ 42,987 $ 1,760
Feb 7, 8 PM $ 0.00851
+1.30%
$ 42,375 $ 1,763
Feb 7, 7 PM $ 0.0084
+0.78%
$ 41,791 $ 1,846
Feb 7, 6 PM $ 0.00829
+4.97%
$ 41,286 $ 1,845
Feb 7, 5 PM $ 0.00809
+0.46%
$ 40,243 $ 1,843
Feb 7, 4 PM $ 0.00793
-0.83%
$ 39,462 $ 1,910
Feb 7, 3 PM $ 0.00845
+1.10%
$ 42,038 $ 1,892
Feb 7, 2 PM $ 0.00838
-0.66%
$ 41,697 $ 1,734
Feb 7, 1 PM $ 0.00839
+0.37%
$ 41,771 $ 1,781
Feb 7, 12 PM $ 0.00836
+4.04%
$ 41,624 $ 1,760
Feb 7, 11 AM $ 0.00837
+0.63%
$ 41,662 $ 1,793
Feb 7, 10 AM $ 0.00827
+0.46%
$ 41,147 $ 1,648
Feb 7, 9 AM $ 0.00821
-4.99%
$ 40,881 $ 1,658
Feb 7, 8 AM $ 0.00858
-1.79%
$ 42,716 $ 1,497
Feb 7, 7 AM $ 0.0087
-1.66%
$ 43,322 $ 1,400
Feb 7, 6 AM $ 0.00875
-0.52%
$ 43,564 $ 1,412
Feb 7, 5 AM $ 0.00879
+0.97%
$ 43,739 $ 1,404
Feb 7, 4 AM $ 0.00869
+1.13%
$ 43,265 $ 1,388
Feb 7, 3 AM $ 0.00866
-0.33%
$ 43,107 $ 1,398
Feb 7, 2 AM $ 0.00868
-1.28%
$ 43,224 $ 1,311
Feb 7, 1 AM $ 0.00868
+3.25%
$ 43,193 $ 1,277
Feb 7, 12 AM $ 0.00848
-0.39%
$ 42,191 $ 1,318
Feb 6, 11 PM $ 0.0085
+1.84%
$ 42,329 $ 1,943
Feb 6, 10 PM $ 0.00854
+2.59%
$ 42,501 $ 1,949
Feb 6, 9 PM $ 0.00821
+1.65%
$ 40,883 $ 1,921
Feb 6, 8 PM $ 0.00827
-0.85%
$ 41,176 $ 1,891
Feb 6, 7 PM $ 0.00825
+1.25%
$ 41,075 $ 1,822
Feb 6, 6 PM $ 0.00814
+0.53%
$ 40,498 $ 2,071
Feb 6, 5 PM $ 0.00849
+2.05%
$ 42,257 $ 2,134
Feb 6, 4 PM $ 0.00822
+5.99%
$ 40,915 $ 2,254
Feb 6, 3 PM $ 0.00793
+2.45%
$ 39,475 $ 2,219
Feb 6, 2 PM $ 0.00768
-0.56%
$ 38,246 $ 2,206
Feb 6, 1 PM $ 0.00769
+2.17%
$ 38,266 $ 2,136
Feb 6, 12 PM $ 0.00748
-1.63%
$ 37,226 $ 2,138
Feb 6, 11 AM $ 0.00758
+0.96%
$ 37,749 $ 2,212
Feb 6, 10 AM $ 0.00742
+2.06%
$ 36,950 $ 2,219
Feb 6, 9 AM $ 0.0072
+2.51%
$ 35,835 $ 2,226
Feb 6, 8 AM $ 0.007
+0.79%
$ 34,841 $ 2,279
Feb 6, 7 AM $ 0.00683
+3.31%
$ 34,014 $ 2,303
Feb 6, 6 AM $ 0.00673
+0.42%
$ 33,479 $ 2,252
Feb 6, 5 AM $ 0.00658
+4.51%
$ 32,741 $ 2,289
Feb 6, 4 AM $ 0.00618
-0.25%
$ 30,764 $ 2,254
Feb 6, 3 AM $ 0.00619
+0.00%
$ 30,786 $ 2,189
Feb 6, 12 AM $ 0.00709
+0.00%
$ 35,272 $ 1,545
Feb 5, 11 PM $ 0.00713
+0.76%
$ 35,504 $ 1,520
Feb 5, 10 PM $ 0.00704
-0.96%
$ 35,040 $ 1,545
Feb 5, 9 PM $ 0.00712
+2.08%
$ 35,463 $ 1,497
Feb 5, 8 PM $ 0.00711
-2.55%
$ 35,378 $ 1,509
Feb 5, 7 PM $ 0.00735
-7.63%
$ 36,604 $ 1,466