Test of Faith Historical Data

FAITH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00701
+0.74%
$ 34,905 $ 1,670
Feb 12, 2 PM $ 0.00705
+0.65%
$ 35,103 $ 1,676
Feb 12, 1 PM $ 0.00697
+1.43%
$ 34,689 $ 1,635
Feb 12, 12 PM $ 0.00688
+1.75%
$ 34,228 $ 1,630
Feb 12, 11 AM $ 0.00689
+1.37%
$ 34,319 $ 1,658
Feb 12, 10 AM $ 0.0067
+1.91%
$ 33,369 $ 1,652
Feb 12, 9 AM $ 0.00697
-5.52%
$ 34,714 $ 1,640
Feb 12, 8 AM $ 0.0074
+0.54%
$ 36,811 $ 1,331
Feb 12, 7 AM $ 0.00734
+2.37%
$ 36,539 $ 1,317
Feb 12, 6 AM $ 0.00741
+2.14%
$ 36,886 $ 1,333
Feb 12, 5 AM $ 0.0072
+1.01%
$ 35,841 $ 1,289
Feb 12, 4 AM $ 0.00722
-0.62%
$ 35,914 $ 1,347
Feb 12, 3 AM $ 0.00741
+0.89%
$ 36,876 $ 1,321
Feb 12, 2 AM $ 0.00733
+1.19%
$ 36,472 $ 1,274
Feb 12, 1 AM $ 0.00731
+1.51%
$ 36,408 $ 1,423
Feb 12, 12 AM $ 0.00719
+1.45%
$ 35,791 $ 1,522
Feb 11, 11 PM $ 0.00705
-0.10%
$ 35,071 $ 1,521
Feb 11, 10 PM $ 0.00706
-0.17%
$ 35,158 $ 1,563
Feb 11, 9 PM $ 0.0071
+0.35%
$ 35,325 $ 1,626
Feb 11, 8 PM $ 0.007
+0.40%
$ 34,863 $ 1,593
Feb 11, 7 PM $ 0.00694
+1.15%
$ 34,523 $ 1,614
Feb 11, 6 PM $ 0.00684
-1.35%
$ 34,045 $ 1,639
Feb 11, 5 PM $ 0.00695
-0.44%
$ 34,585 $ 1,600
Feb 11, 4 PM $ 0.00698
+0.90%
$ 34,723 $ 1,579
Feb 11, 3 PM $ 0.00692
-0.33%
$ 34,456 $ 1,651
Feb 11, 2 PM $ 0.00696
+0.90%
$ 34,649 $ 1,749
Feb 11, 1 PM $ 0.00691
+1.49%
$ 34,374 $ 1,776
Feb 11, 12 PM $ 0.00678
+1.75%
$ 33,725 $ 1,930
Feb 11, 11 AM $ 0.00661
+1.93%
$ 32,902 $ 1,948
Feb 11, 10 AM $ 0.00647
+1.12%
$ 32,212 $ 1,968
Feb 11, 9 AM $ 0.0064
+2.92%
$ 31,834 $ 2,000
Feb 11, 8 AM $ 0.00633
+1.25%
$ 31,494 $ 2,031
Feb 11, 7 AM $ 0.00624
+0.76%
$ 31,059 $ 2,042
Feb 11, 6 AM $ 0.0061
-2.23%
$ 30,353 $ 2,046
Feb 11, 5 AM $ 0.00622
-1.38%
$ 30,983 $ 2,056
Feb 11, 4 AM $ 0.00642
-1.21%
$ 31,950 $ 2,019
Feb 11, 3 AM $ 0.00636
-1.22%
$ 31,643 $ 1,997
Feb 11, 2 AM $ 0.00684
-1.77%
$ 34,022 $ 2,007
Feb 11, 1 AM $ 0.00658
+0.28%
$ 32,742 $ 1,883
Feb 11, 12 AM $ 0.00654
+0.47%
$ 32,546 $ 1,801
Feb 10, 11 PM $ 0.0065
-0.47%
$ 32,354 $ 1,808
Feb 10, 10 PM $ 0.00655
-1.06%
$ 32,583 $ 1,792
Feb 10, 9 PM $ 0.00658
-0.11%
$ 32,742 $ 1,773
Feb 10, 8 PM $ 0.00658
+0.56%
$ 32,739 $ 1,769
Feb 10, 7 PM $ 0.00656
+1.15%
$ 32,630 $ 1,768
Feb 10, 6 PM $ 0.00651
+0.93%
$ 32,408 $ 1,864
Feb 10, 5 PM $ 0.00652
-1.97%
$ 32,442 $ 1,979
Feb 10, 4 PM $ 0.00664
-0.56%
$ 33,045 $ 1,942
Feb 10, 3 PM $ 0.00676
-2.84%
$ 33,639 $ 1,906
Feb 10, 2 PM $ 0.00699
+0.00%
$ 34,780 $ 1,847