Test of Faith Historical Data

FAITH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00864
+1.09%
$ 43,017 $ 1,853
Feb 14, 3 PM $ 0.00872
+0.05%
$ 43,389 $ 1,748
Feb 14, 2 PM $ 0.00851
-0.40%
$ 42,357 $ 1,711
Feb 14, 1 PM $ 0.0085
-1.91%
$ 42,286 $ 1,673
Feb 14, 12 PM $ 0.00872
-0.37%
$ 43,390 $ 1,510
Feb 14, 11 AM $ 0.00867
+1.68%
$ 43,150 $ 1,499
Feb 14, 10 AM $ 0.00837
+0.31%
$ 41,658 $ 1,482
Feb 14, 9 AM $ 0.00861
+1.61%
$ 42,859 $ 1,590
Feb 14, 8 AM $ 0.00831
-0.21%
$ 41,359 $ 1,640
Feb 14, 7 AM $ 0.00829
+1.97%
$ 41,253 $ 1,682
Feb 14, 6 AM $ 0.00806
-2.92%
$ 40,095 $ 1,918
Feb 14, 5 AM $ 0.00828
+0.80%
$ 41,225 $ 1,844
Feb 14, 4 AM $ 0.0082
+0.58%
$ 40,803 $ 1,911
Feb 14, 3 AM $ 0.00812
-0.26%
$ 40,422 $ 1,925
Feb 14, 2 AM $ 0.00812
+0.76%
$ 40,417 $ 1,871
Feb 14, 1 AM $ 0.00804
+1.07%
$ 39,996 $ 1,869
Feb 14, 12 AM $ 0.00791
-2.73%
$ 39,363 $ 1,896
Feb 13, 11 PM $ 0.00796
-1.65%
$ 39,613 $ 1,788
Feb 13, 10 PM $ 0.00806
-2.79%
$ 40,139 $ 1,785
Feb 13, 9 PM $ 0.00827
-0.47%
$ 41,167 $ 1,686
Feb 13, 8 PM $ 0.00826
+0.73%
$ 41,133 $ 1,648
Feb 13, 7 PM $ 0.00816
+0.29%
$ 40,636 $ 1,647
Feb 13, 6 PM $ 0.0081
-0.59%
$ 40,296 $ 1,639
Feb 13, 5 PM $ 0.00809
+0.99%
$ 40,250 $ 1,606
Feb 13, 4 PM $ 0.00806
+3.12%
$ 40,117 $ 1,665
Feb 13, 3 PM $ 0.00789
+3.50%
$ 39,265 $ 1,805
Feb 13, 2 PM $ 0.00759
+2.38%
$ 37,761 $ 1,776
Feb 13, 1 PM $ 0.00735
+1.50%
$ 36,606 $ 1,813
Feb 13, 12 PM $ 0.00724
+0.05%
$ 36,035 $ 1,813
Feb 13, 11 AM $ 0.0072
+0.81%
$ 35,829 $ 1,814
Feb 13, 10 AM $ 0.00713
-2.69%
$ 35,509 $ 1,830
Feb 13, 9 AM $ 0.00731
+0.29%
$ 36,398 $ 1,710
Feb 13, 8 AM $ 0.00671
+0.00%
$ 33,385 $ 1,853
Feb 13, 7 AM $ 0.00736
+0.00%
$ 36,626 $ 1,508
Feb 13, 6 AM $ 0.0073
+0.42%
$ 36,328 $ 1,509
Feb 13, 5 AM $ 0.00727
-0.98%
$ 36,162 $ 1,544
Feb 13, 4 AM $ 0.00733
-0.29%
$ 36,470 $ 1,475
Feb 13, 3 AM $ 0.00738
+0.16%
$ 36,718 $ 1,540
Feb 13, 2 AM $ 0.00732
+0.10%
$ 36,427 $ 1,621
Feb 13, 1 AM $ 0.0073
+0.50%
$ 36,314 $ 1,613
Feb 13, 12 AM $ 0.00725
-0.14%
$ 36,080 $ 1,608
Feb 12, 11 PM $ 0.00724
+0.96%
$ 36,044 $ 1,632
Feb 12, 10 PM $ 0.00711
+1.34%
$ 35,384 $ 1,636
Feb 12, 9 PM $ 0.007
+1.81%
$ 34,826 $ 1,633
Feb 12, 8 PM $ 0.00688
+0.37%
$ 34,227 $ 1,697
Feb 12, 7 PM $ 0.00684
+2.82%
$ 34,050 $ 1,694
Feb 12, 6 PM $ 0.00661
+1.73%
$ 32,902 $ 1,698
Feb 12, 5 PM $ 0.00656
+0.74%
$ 32,668 $ 1,760
Feb 12, 4 PM $ 0.00696
-0.72%
$ 34,655 $ 1,774
Feb 12, 3 PM $ 0.00701
+0.74%
$ 34,905 $ 1,670