Test of Faith Historical Data

FAITH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00904
+0.70%
$ 44,997 $ 1,303
Feb 16, 4 PM $ 0.00893
+0.67%
$ 44,428 $ 1,381
Feb 16, 3 PM $ 0.00903
+0.14%
$ 44,964 $ 1,383
Feb 16, 2 PM $ 0.00917
+1.26%
$ 45,639 $ 1,597
Feb 16, 1 PM $ 0.00908
-1.60%
$ 45,190 $ 1,567
Feb 16, 12 PM $ 0.00912
+1.89%
$ 45,415 $ 1,638
Feb 16, 11 AM $ 0.00892
-3.04%
$ 44,389 $ 1,614
Feb 16, 10 AM $ 0.0092
-0.08%
$ 45,808 $ 1,405
Feb 16, 9 AM $ 0.0092
+1.12%
$ 45,783 $ 1,413
Feb 16, 8 AM $ 0.00908
+0.32%
$ 45,198 $ 1,415
Feb 16, 7 AM $ 0.00907
+0.35%
$ 45,122 $ 1,422
Feb 16, 6 AM $ 0.00903
+0.78%
$ 44,950 $ 1,745
Feb 16, 5 AM $ 0.00895
-0.88%
$ 44,546 $ 1,786
Feb 16, 4 AM $ 0.00897
+0.28%
$ 44,658 $ 1,797
Feb 16, 3 AM $ 0.00892
+0.12%
$ 44,379 $ 1,762
Feb 16, 2 AM $ 0.00891
-0.07%
$ 44,352 $ 1,778
Feb 16, 1 AM $ 0.0089
-0.43%
$ 44,280 $ 1,783
Feb 16, 12 AM $ 0.00892
+0.55%
$ 44,390 $ 1,806
Feb 15, 11 PM $ 0.00884
+0.34%
$ 43,986 $ 1,807
Feb 15, 10 PM $ 0.00881
+0.72%
$ 43,857 $ 2,019
Feb 15, 9 PM $ 0.00874
+1.03%
$ 43,481 $ 2,019
Feb 15, 8 PM $ 0.00866
+1.06%
$ 43,117 $ 2,016
Feb 15, 7 PM $ 0.00855
-0.11%
$ 42,534 $ 2,022
Feb 15, 6 PM $ 0.00856
-0.35%
$ 42,591 $ 2,088
Feb 15, 5 PM $ 0.00876
+0.22%
$ 43,617 $ 2,260
Feb 15, 4 PM $ 0.00872
-3.39%
$ 43,385 $ 2,186
Feb 15, 3 PM $ 0.009
-0.85%
$ 44,813 $ 2,268
Feb 15, 2 PM $ 0.00905
+1.60%
$ 45,046 $ 1,982
Feb 15, 1 PM $ 0.00905
-0.71%
$ 45,027 $ 1,998
Feb 15, 12 PM $ 0.0092
-0.17%
$ 45,797 $ 2,092
Feb 15, 11 AM $ 0.00923
-0.15%
$ 45,926 $ 2,120
Feb 15, 10 AM $ 0.0092
-0.66%
$ 45,804 $ 2,124
Feb 15, 9 AM $ 0.00928
+0.56%
$ 46,201 $ 2,127
Feb 15, 8 AM $ 0.00923
-1.54%
$ 45,950 $ 2,268
Feb 15, 7 AM $ 0.00971
+3.53%
$ 48,315 $ 2,314
Feb 15, 6 AM $ 0.00961
+0.36%
$ 47,836 $ 2,005
Feb 15, 5 AM $ 0.00956
+0.42%
$ 47,570 $ 2,061
Feb 15, 4 AM $ 0.0095
+1.55%
$ 47,285 $ 2,060
Feb 15, 3 AM $ 0.00906
-2.97%
$ 45,112 $ 2,068
Feb 15, 2 AM $ 0.0093
-0.42%
$ 46,311 $ 2,093
Feb 15, 1 AM $ 0.00934
+0.24%
$ 46,475 $ 2,095
Feb 15, 12 AM $ 0.00929
-0.85%
$ 46,245 $ 2,076
Feb 14, 11 PM $ 0.00935
+1.83%
$ 46,521 $ 2,173
Feb 14, 10 PM $ 0.00916
+1.13%
$ 45,593 $ 1,933
Feb 14, 9 PM $ 0.00898
-0.66%
$ 44,716 $ 2,032
Feb 14, 8 PM $ 0.00899
-0.74%
$ 44,726 $ 2,063
Feb 14, 7 PM $ 0.00905
-0.55%
$ 45,033 $ 2,060
Feb 14, 6 PM $ 0.00906
+2.69%
$ 45,076 $ 2,000
Feb 14, 5 PM $ 0.0088
+0.65%
$ 43,823 $ 1,830
Feb 14, 4 PM $ 0.00864
+1.09%
$ 43,017 $ 1,853