Test of Faith Historical Data

FAITH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0111
-0.85%
$ 55,022 $ 2,044
Feb 18, 6 PM $ 0.0112
-0.26%
$ 55,703 $ 2,049
Feb 18, 5 PM $ 0.0112
+1.01%
$ 55,718 $ 2,035
Feb 18, 4 PM $ 0.0111
-1.29%
$ 55,224 $ 1,714
Feb 18, 3 PM $ 0.0111
+1.08%
$ 55,459 $ 1,710
Feb 18, 2 PM $ 0.011
+0.11%
$ 54,875 $ 1,450
Feb 18, 1 PM $ 0.011
+1.58%
$ 54,867 $ 1,454
Feb 18, 12 PM $ 0.0107
+0.41%
$ 53,436 $ 1,813
Feb 18, 11 AM $ 0.0107
+0.40%
$ 53,449 $ 1,717
Feb 18, 10 AM $ 0.0107
+1.27%
$ 53,188 $ 1,811
Feb 18, 9 AM $ 0.011
+2.14%
$ 54,990 $ 1,793
Feb 18, 8 AM $ 0.011
+2.02%
$ 54,940 $ 1,709
Feb 18, 7 AM $ 0.0107
+0.61%
$ 53,271 $ 1,648
Feb 18, 6 AM $ 0.0106
+0.38%
$ 52,952 $ 1,652
Feb 18, 5 AM $ 0.0106
+0.34%
$ 52,580 $ 1,620
Feb 18, 4 AM $ 0.0105
+0.24%
$ 52,367 $ 1,628
Feb 18, 3 AM $ 0.0105
+0.82%
$ 52,183 $ 1,631
Feb 18, 2 AM $ 0.0104
+1.13%
$ 51,718 $ 1,631
Feb 18, 1 AM $ 0.0102
-0.19%
$ 50,996 $ 1,631
Feb 18, 12 AM $ 0.0103
+0.43%
$ 51,238 $ 1,619
Feb 17, 11 PM $ 0.0102
+0.17%
$ 50,845 $ 1,624
Feb 17, 10 PM $ 0.0102
+1.13%
$ 50,763 $ 1,616
Feb 17, 9 PM $ 0.0101
+0.35%
$ 50,055 $ 1,694
Feb 17, 8 PM $ 0.00997
+0.05%
$ 49,608 $ 1,696
Feb 17, 7 PM $ 0.00995
-0.36%
$ 49,523 $ 1,683
Feb 17, 6 PM $ 0.00994
+1.76%
$ 49,498 $ 1,687
Feb 17, 5 PM $ 0.00979
-1.27%
$ 48,727 $ 1,772
Feb 17, 4 PM $ 0.00999
+2.58%
$ 49,703 $ 1,765
Feb 17, 3 PM $ 0.00966
+0.84%
$ 48,091 $ 1,769
Feb 17, 2 PM $ 0.0098
+0.51%
$ 48,779 $ 1,894
Feb 17, 1 PM $ 0.00951
-4.57%
$ 47,343 $ 1,941
Feb 17, 12 PM $ 0.01
+0.92%
$ 49,759 $ 1,423
Feb 17, 11 AM $ 0.0097
-0.08%
$ 48,256 $ 1,449
Feb 17, 10 AM $ 0.00968
-0.28%
$ 48,186 $ 1,548
Feb 17, 9 AM $ 0.00962
+0.65%
$ 47,881 $ 1,536
Feb 17, 8 AM $ 0.00955
-0.07%
$ 47,525 $ 1,460
Feb 17, 7 AM $ 0.00953
-0.04%
$ 47,454 $ 1,460
Feb 17, 6 AM $ 0.00951
+0.52%
$ 47,348 $ 1,450
Feb 17, 5 AM $ 0.00941
-1.28%
$ 46,835 $ 1,440
Feb 17, 4 AM $ 0.00949
+0.19%
$ 47,256 $ 1,430
Feb 17, 3 AM $ 0.00946
-0.85%
$ 47,101 $ 1,461
Feb 17, 2 AM $ 0.00949
+0.87%
$ 47,212 $ 1,460
Feb 17, 1 AM $ 0.00945
+0.26%
$ 47,057 $ 1,454
Feb 17, 12 AM $ 0.0094
+0.80%
$ 46,791 $ 1,459
Feb 16, 11 PM $ 0.0093
+0.10%
$ 46,284 $ 1,458
Feb 16, 10 PM $ 0.00909
-2.57%
$ 45,229 $ 1,484
Feb 16, 9 PM $ 0.0093
+1.18%
$ 46,311 $ 1,391
Feb 16, 8 PM $ 0.00914
+0.77%
$ 45,475 $ 1,395
Feb 16, 7 PM $ 0.00906
+1.31%
$ 45,081 $ 1,390
Feb 16, 6 PM $ 0.00894
-0.88%
$ 44,514 $ 1,382