Test of Faith Historical Data

FAITH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.012
+2.09%
$ 59,654 $ 3,054
Feb 20, 10 PM $ 0.0123
+1.96%
$ 61,121 $ 2,991
Feb 20, 9 PM $ 0.012
+3.17%
$ 59,725 $ 2,987
Feb 20, 8 PM $ 0.0114
-0.78%
$ 56,990 $ 3,093
Feb 20, 7 PM $ 0.0115
+3.30%
$ 57,079 $ 3,034
Feb 20, 6 PM $ 0.011
+0.00%
$ -- $ 3,123
Feb 20, 3 PM $ 0.0122
+2.48%
$ 60,483 $ 2,324
Feb 20, 1 PM $ 0.0133
+0.00%
$ 65,964 $ 1,995
Feb 20, 12 PM $ 0.0135
+0.28%
$ 67,075 $ 1,698
Feb 20, 11 AM $ 0.0134
+2.96%
$ 66,849 $ 1,792
Feb 20, 10 AM $ 0.0131
+1.12%
$ 65,055 $ 1,603
Feb 20, 9 AM $ 0.0129
+2.79%
$ 64,257 $ 1,602
Feb 20, 8 AM $ 0.0125
+0.81%
$ 62,219 $ 1,508
Feb 20, 7 AM $ 0.0124
-4.54%
$ 61,571 $ 1,620
Feb 20, 6 AM $ 0.0129
-0.07%
$ 64,344 $ 1,352
Feb 20, 5 AM $ 0.0129
+2.89%
$ 64,059 $ 1,358
Feb 20, 4 AM $ 0.0127
-0.10%
$ 63,431 $ 1,367
Feb 20, 3 AM $ 0.0128
+0.18%
$ 63,595 $ 1,339
Feb 20, 2 AM $ 0.0127
+0.52%
$ 63,301 $ 1,345
Feb 20, 1 AM $ 0.0126
+0.37%
$ 62,829 $ 1,351
Feb 20, 12 AM $ 0.0126
+1.17%
$ 62,471 $ 1,347
Feb 19, 11 PM $ 0.0124
+0.75%
$ 61,588 $ 1,346
Feb 19, 10 PM $ 0.0122
+0.12%
$ 60,732 $ 1,345
Feb 19, 9 PM $ 0.0122
+1.58%
$ 60,519 $ 1,364
Feb 19, 8 PM $ 0.0118
+0.71%
$ 58,657 $ 1,257
Feb 19, 7 PM $ 0.0117
+1.00%
$ 58,048 $ 1,184
Feb 19, 6 PM $ 0.0115
+1.16%
$ 57,180 $ 1,095
Feb 19, 5 PM $ 0.0114
+0.57%
$ 56,583 $ 1,104
Feb 19, 4 PM $ 0.0113
+0.95%
$ 56,272 $ 1,424
Feb 19, 3 PM $ 0.0112
-0.14%
$ 55,703 $ 1,428
Feb 19, 2 PM $ 0.0111
+1.04%
$ 55,138 $ 1,700
Feb 19, 1 PM $ 0.011
-0.57%
$ 54,669 $ 1,697
Feb 19, 12 PM $ 0.0111
-1.61%
$ 55,059 $ 1,852
Feb 19, 11 AM $ 0.0112
+0.19%
$ 55,888 $ 1,859
Feb 19, 10 AM $ 0.0112
+0.22%
$ 55,831 $ 1,857
Feb 19, 9 AM $ 0.0112
+1.23%
$ 55,747 $ 1,858
Feb 19, 8 AM $ 0.0111
-2.96%
$ 55,117 $ 2,046
Feb 19, 7 AM $ 0.0114
+0.16%
$ 56,906 $ 2,001
Feb 19, 6 AM $ 0.0114
+0.51%
$ 56,852 $ 2,003
Feb 19, 5 AM $ 0.0113
-0.32%
$ 56,367 $ 2,044
Feb 19, 4 AM $ 0.0114
+0.49%
$ 56,620 $ 2,033
Feb 19, 3 AM $ 0.0113
+0.60%
$ 56,485 $ 2,035
Feb 19, 2 AM $ 0.0113
+0.10%
$ 56,140 $ 2,033
Feb 19, 1 AM $ 0.0112
+0.49%
$ 55,917 $ 2,027
Feb 19, 12 AM $ 0.0112
+0.01%
$ 55,562 $ 2,040
Feb 18, 11 PM $ 0.0111
+0.06%
$ 55,388 $ 2,043
Feb 18, 10 PM $ 0.0111
-0.16%
$ 55,270 $ 2,048
Feb 18, 9 PM $ 0.0112
+0.00%
$ 55,532 $ 2,046
Feb 18, 8 PM $ 0.0111
+0.65%
$ 55,488 $ 2,047
Feb 18, 7 PM $ 0.0111
-0.85%
$ 55,022 $ 2,044