Test of Faith Historical Data

FAITH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00992
-2.94%
$ 49,381 $ 2,109
Feb 23, 4 PM $ 0.0103
+0.02%
$ 51,022 $ 2,218
Feb 23, 3 PM $ 0.0103
-0.48%
$ 51,040 $ 2,236
Feb 23, 2 PM $ 0.0103
+1.16%
$ 51,159 $ 2,226
Feb 23, 1 PM $ 0.0101
-0.65%
$ 50,497 $ 2,320
Feb 23, 12 PM $ 0.0103
-0.13%
$ 51,184 $ 2,320
Feb 23, 11 AM $ 0.0103
+0.08%
$ 51,386 $ 2,326
Feb 23, 10 AM $ 0.0101
+0.34%
$ 50,309 $ 2,521
Feb 23, 9 AM $ 0.0102
+1.14%
$ 50,746 $ 2,961
Feb 23, 8 AM $ 0.0101
+1.26%
$ 50,272 $ 3,029
Feb 23, 7 AM $ 0.00992
-1.52%
$ 49,362 $ 3,101
Feb 23, 6 AM $ 0.00984
-0.37%
$ 48,961 $ 3,059
Feb 23, 5 AM $ 0.00967
-1.00%
$ 48,127 $ 3,053
Feb 23, 4 AM $ 0.00976
-0.30%
$ 48,559 $ 3,039
Feb 23, 3 AM $ 0.00974
+2.56%
$ 48,474 $ 3,096
Feb 23, 2 AM $ 0.00945
+1.14%
$ 47,053 $ 3,449
Feb 23, 1 AM $ 0.00936
-5.26%
$ 46,598 $ 3,424
Feb 23, 12 AM $ 0.0101
-0.87%
$ 50,286 $ 3,343
Feb 22, 11 PM $ 0.0104
+1.84%
$ 51,824 $ 3,246
Feb 22, 10 PM $ 0.0104
+0.35%
$ 51,669 $ 3,305
Feb 22, 9 PM $ 0.0102
-1.82%
$ 50,664 $ 3,351
Feb 22, 8 PM $ 0.0104
+2.04%
$ 51,530 $ 3,140
Feb 22, 7 PM $ 0.0103
-0.07%
$ 51,447 $ 3,173
Feb 22, 6 PM $ 0.00985
-2.85%
$ 49,009 $ 3,151
Feb 22, 5 PM $ 0.0101
-3.04%
$ 50,340 $ 3,040
Feb 22, 4 PM $ 0.0105
+0.04%
$ 52,031 $ 3,002
Feb 22, 3 PM $ 0.0104
+2.79%
$ 51,876 $ 2,987
Feb 22, 8 AM $ 0.0128
+0.90%
$ 63,714 $ 2,614
Feb 22, 7 AM $ 0.0127
+0.27%
$ 63,123 $ 2,595
Feb 22, 2 AM $ 0.0132
+1.63%
$ 65,654 $ 2,268
Feb 22, 1 AM $ 0.0126
+1.69%
$ 62,762 $ 2,269
Feb 22, 12 AM $ 0.0122
+2.22%
$ 60,830 $ 2,500
Feb 21, 11 PM $ 0.0125
+2.55%
$ 62,279 $ 2,770
Feb 21, 10 PM $ 0.013
+0.24%
$ 64,882 $ 2,761
Feb 21, 9 PM $ 0.0126
+2.38%
$ 62,940 $ 2,754
Feb 21, 8 PM $ 0.0122
+1.46%
$ 60,921 $ 2,751
Feb 21, 7 PM $ 0.0127
+4.38%
$ 62,972 $ 2,838
Feb 21, 5 PM $ 0.0123
+3.17%
$ 61,263 $ 2,787
Feb 21, 4 PM $ 0.0118
-1.54%
$ 58,762 $ 2,995
Feb 21, 9 AM $ 0.0134
+0.03%
$ 66,868 $ 3,720
Feb 21, 8 AM $ 0.0134
+1.64%
$ 66,658 $ 3,595
Feb 21, 7 AM $ 0.013
-3.89%
$ 64,649 $ 3,568
Feb 21, 6 AM $ 0.0135
+0.24%
$ 67,329 $ 3,698
Feb 21, 5 AM $ 0.0135
+0.93%
$ 67,205 $ 3,697
Feb 21, 4 AM $ 0.0134
+3.00%
$ 66,611 $ 3,612
Feb 21, 3 AM $ 0.0132
+2.57%
$ 65,891 $ 3,638
Feb 21, 2 AM $ 0.0128
+4.91%
$ 63,679 $ 3,631
Feb 21, 1 AM $ 0.0123
+3.80%
$ 61,261 $ 3,626
Feb 21, 12 AM $ 0.0124
+2.72%
$ 61,869 $ 3,066
Feb 20, 11 PM $ 0.012
+2.09%
$ 59,654 $ 3,054