Test of Faith Historical Data

FAITH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0109
+1.90%
$ 87,424 $ 1,951
Feb 25, 10 PM $ 0.0108
-2.85%
$ 86,403 $ 1,916
Feb 25, 9 PM $ 0.0109
+0.50%
$ 87,740 $ 1,881
Feb 25, 8 PM $ 0.0106
+1.27%
$ 84,752 $ 1,871
Feb 25, 7 PM $ 0.0104
-1.35%
$ 83,443 $ 1,870
Feb 25, 6 PM $ 0.0108
+1.48%
$ 86,716 $ 1,828
Feb 25, 5 PM $ 0.0105
+1.97%
$ 84,679 $ 1,807
Feb 25, 4 PM $ 0.0103
+1.81%
$ 82,572 $ 1,937
Feb 25, 3 PM $ 0.0101
+3.54%
$ 78,330 $ 1,960
Feb 25, 9 AM $ 0.0111
+0.17%
$ 88,977 $ 1,296
Feb 25, 8 AM $ 0.0111
-1.63%
$ 88,849 $ 1,320
Feb 25, 7 AM $ 0.0115
+0.23%
$ 92,099 $ 1,270
Feb 25, 6 AM $ 0.0113
+3.84%
$ 91,047 $ 1,250
Feb 25, 5 AM $ 0.011
-1.62%
$ 87,997 $ 1,351
Feb 25, 4 AM $ 0.0111
+3.11%
$ 89,069 $ 1,351
Feb 25, 3 AM $ 0.0107
+2.00%
$ 85,743 $ 1,348
Feb 25, 2 AM $ 0.0106
+3.27%
$ 85,020 $ 1,460
Feb 25, 1 AM $ 0.0102
+0.00%
$ 81,687 $ 1,457
Feb 25, 12 AM $ 0.0112
+0.08%
$ 90,181 $ 1,265
Feb 24, 11 PM $ 0.0112
+0.72%
$ 89,899 $ 1,266
Feb 24, 10 PM $ 0.0109
+1.64%
$ 87,141 $ 1,324
Feb 24, 9 PM $ 0.0109
+1.66%
$ 87,444 $ 1,336
Feb 24, 8 PM $ 0.0107
-1.31%
$ 85,993 $ 1,395
Feb 24, 7 PM $ 0.0106
-1.95%
$ 84,847 $ 1,391
Feb 24, 6 PM $ 0.0107
+1.13%
$ 86,284 $ 1,441
Feb 24, 5 PM $ 0.0106
-2.49%
$ 85,329 $ 1,439
Feb 24, 4 PM $ 0.0109
+0.70%
$ 87,689 $ 1,333
Feb 24, 3 PM $ 0.0108
+1.08%
$ 87,061 $ 1,359
Feb 24, 2 PM $ 0.0106
-0.55%
$ 84,877 $ 1,416
Feb 24, 1 PM $ 0.0106
-0.61%
$ 84,972 $ 1,452
Feb 24, 12 PM $ 0.0107
-0.26%
$ 85,803 $ 1,472
Feb 24, 11 AM $ 0.0107
+0.20%
$ 85,881 $ 1,437
Feb 24, 10 AM $ 0.0107
+0.76%
$ 85,697 $ 1,464
Feb 24, 9 AM $ 0.0107
-0.29%
$ 85,745 $ 1,491
Feb 24, 8 AM $ 0.0105
-1.03%
$ 84,134 $ 1,498
Feb 24, 7 AM $ 0.0106
+0.85%
$ 85,289 $ 1,521
Feb 24, 6 AM $ 0.0105
-1.19%
$ 84,472 $ 1,575
Feb 24, 5 AM $ 0.0106
+0.00%
$ 85,317 $ 1,502
Feb 24, 4 AM $ 0.0106
+0.28%
$ 85,058 $ 1,526
Feb 24, 3 AM $ 0.0104
-1.24%
$ 51,886 $ 1,548
Feb 24, 2 AM $ 0.0106
+0.27%
$ 52,661 $ 1,545
Feb 24, 1 AM $ 0.0106
+0.26%
$ 52,734 $ 1,583
Feb 24, 12 AM $ 0.0103
-0.96%
$ 51,337 $ 1,669
Feb 23, 11 PM $ 0.0104
+1.20%
$ 51,956 $ 1,768
Feb 23, 10 PM $ 0.0103
+0.73%
$ 51,260 $ 1,734
Feb 23, 9 PM $ 0.01
-1.91%
$ 49,893 $ 1,750
Feb 23, 8 PM $ 0.0102
+0.49%
$ 50,720 $ 1,908
Feb 23, 7 PM $ 0.0101
-1.41%
$ 50,462 $ 1,930
Feb 23, 6 PM $ 0.0103
+1.28%
$ 51,085 $ 1,902
Feb 23, 5 PM $ 0.00992
-2.94%
$ 49,381 $ 2,109