Test of Faith Historical Data

FAITH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00903
+0.00%
$ 72,537 $ 2,932
Feb 28, 2 AM $ 0.00902
+0.91%
$ 72,469 $ 2,897
Feb 28, 1 AM $ 0.00897
+0.19%
$ 72,060 $ 2,873
Feb 28, 12 AM $ 0.00891
+1.15%
$ 71,553 $ 2,903
Feb 27, 11 PM $ 0.0088
+2.80%
$ 70,669 $ 2,919
Feb 27, 10 PM $ 0.00847
-3.78%
$ 67,986 $ 3,098
Feb 27, 7 PM $ 0.00944
+0.00%
$ 75,792 $ 2,535
Feb 27, 6 PM $ 0.00943
-0.62%
$ 75,698 $ 2,539
Feb 27, 5 PM $ 0.0099
+1.39%
$ 79,484 $ 2,572
Feb 27, 4 PM $ 0.00999
+2.84%
$ 80,206 $ 2,297
Feb 27, 3 PM $ 0.00988
+1.68%
$ 79,325 $ 2,307
Feb 27, 2 PM $ 0.0097
+1.86%
$ 77,900 $ 2,290
Feb 27, 1 PM $ 0.00951
+1.58%
$ 76,327 $ 2,345
Feb 27, 12 PM $ 0.00967
-0.33%
$ 77,656 $ 2,235
Feb 27, 11 AM $ 0.0098
-1.21%
$ 78,688 $ 2,121
Feb 27, 10 AM $ 0.00987
-0.77%
$ 79,290 $ 2,084
Feb 27, 9 AM $ 0.01
+0.66%
$ 80,517 $ 2,176
Feb 27, 8 AM $ 0.0101
-1.62%
$ 80,992 $ 2,248
Feb 27, 7 AM $ 0.0103
+1.99%
$ 82,853 $ 2,205
Feb 27, 6 AM $ 0.0103
-1.63%
$ 82,444 $ 2,192
Feb 27, 5 AM $ 0.0105
+1.43%
$ 84,144 $ 2,100
Feb 27, 4 AM $ 0.0102
-0.27%
$ 81,884 $ 2,099
Feb 27, 3 AM $ 0.0102
+0.52%
$ 81,758 $ 2,097
Feb 27, 2 AM $ 0.0101
+1.40%
$ 81,167 $ 2,129
Feb 27, 1 AM $ 0.00974
-0.37%
$ 78,180 $ 2,126
Feb 27, 12 AM $ 0.00966
-1.32%
$ 77,603 $ 2,090
Feb 26, 10 PM $ 0.0103
-1.34%
$ 82,960 $ 1,870
Feb 26, 9 PM $ 0.0105
+0.19%
$ 83,949 $ 1,877
Feb 26, 8 PM $ 0.0104
+1.55%
$ 83,797 $ 1,839
Feb 26, 7 PM $ 0.0102
+4.09%
$ 82,168 $ 1,838
Feb 26, 6 PM $ 0.00965
+0.00%
$ 77,478 $ 1,860
Feb 26, 5 PM $ 0.0102
-0.29%
$ 81,714 $ 1,754
Feb 26, 4 PM $ 0.0103
+1.03%
$ 82,546 $ 1,684
Feb 26, 3 PM $ 0.01
+0.65%
$ 80,621 $ 1,633
Feb 26, 2 PM $ 0.0105
-0.49%
$ 84,650 $ 1,576
Feb 26, 1 PM $ 0.0106
+1.46%
$ 84,783 $ 1,517
Feb 26, 12 PM $ 0.0103
+4.01%
$ 82,959 $ 1,610
Feb 26, 11 AM $ 0.01
+2.40%
$ 80,539 $ 1,638
Feb 26, 10 AM $ 0.00962
+1.71%
$ 77,279 $ 1,626
Feb 26, 9 AM $ 0.0107
+0.46%
$ 85,624 $ 2,009
Feb 26, 8 AM $ 0.0106
+0.43%
$ 84,940 $ 1,916
Feb 26, 7 AM $ 0.0106
-0.94%
$ 84,790 $ 1,888
Feb 26, 6 AM $ 0.0106
+1.30%
$ 85,369 $ 1,876
Feb 26, 5 AM $ 0.0107
-0.59%
$ 85,544 $ 1,868
Feb 26, 4 AM $ 0.0107
+1.45%
$ 85,935 $ 1,833
Feb 26, 3 AM $ 0.0107
+0.14%
$ 86,208 $ 1,787
Feb 26, 2 AM $ 0.0106
-0.24%
$ 85,299 $ 1,767
Feb 26, 1 AM $ 0.0107
+1.14%
$ 86,138 $ 1,765
Feb 26, 12 AM $ 0.0107
-0.59%
$ 85,647 $ 1,781
Feb 25, 11 PM $ 0.0109
+1.90%
$ 87,424 $ 1,951