Test of Faith Historical Data

FAITH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00928
+0.17%
$ 74,487 $ 575
Mar 13, 9 AM $ 0.00922
+2.97%
$ 74,015 $ 600
Mar 13, 8 AM $ 0.00914
+0.55%
$ 73,393 $ 622
Mar 13, 7 AM $ 0.00912
+0.62%
$ 73,206 $ 712
Mar 13, 6 AM $ 0.00907
+0.46%
$ 72,823 $ 734
Mar 13, 5 AM $ 0.00896
-0.89%
$ 71,946 $ 763
Mar 13, 4 AM $ 0.00899
+0.42%
$ 72,156 $ 763
Mar 13, 3 AM $ 0.00873
+2.21%
$ 70,090 $ 779
Mar 13, 2 AM $ 0.00854
-3.02%
$ 68,599 $ 1,980
Mar 13, 1 AM $ 0.00861
-4.22%
$ 69,160 $ 1,944
Mar 13, 12 AM $ 0.00909
+2.51%
$ 73,008 $ 1,871
Mar 12, 11 PM $ 0.00882
+1.39%
$ 70,801 $ 1,909
Mar 12, 10 PM $ 0.0087
-0.03%
$ 69,833 $ 1,921
Mar 12, 9 PM $ 0.00867
+0.17%
$ 69,607 $ 1,954
Mar 12, 8 PM $ 0.00864
-0.48%
$ 69,362 $ 1,973
Mar 12, 7 PM $ 0.00866
+2.09%
$ 69,565 $ 1,993
Mar 12, 6 PM $ 0.00849
+0.04%
$ 68,139 $ 1,991
Mar 12, 5 PM $ 0.00846
+0.22%
$ 67,963 $ 2,039
Mar 12, 4 PM $ 0.00841
+0.75%
$ 67,501 $ 2,022
Mar 12, 3 PM $ 0.00835
+1.36%
$ 67,063 $ 2,017
Mar 12, 2 PM $ 0.00824
-0.89%
$ 66,150 $ 2,028
Mar 12, 1 PM $ 0.00834
+1.37%
$ 66,945 $ 2,140
Mar 12, 12 PM $ 0.00836
+0.82%
$ 67,117 $ 2,126
Mar 12, 11 AM $ 0.00826
+0.08%
$ 66,317 $ 2,107
Mar 12, 10 AM $ 0.00825
+0.58%
$ 66,211 $ 2,085
Mar 12, 9 AM $ 0.00816
-0.29%
$ 65,508 $ 2,065
Mar 12, 8 AM $ 0.00818
-2.57%
$ 65,675 $ 2,048
Mar 12, 7 AM $ 0.00839
+1.07%
$ 67,345 $ 1,953
Mar 12, 6 AM $ 0.0083
+0.63%
$ 66,616 $ 1,924
Mar 12, 5 AM $ 0.00823
-0.21%
$ 66,093 $ 1,902
Mar 12, 4 AM $ 0.00823
+0.27%
$ 66,067 $ 1,897
Mar 12, 3 AM $ 0.00826
-0.17%
$ 66,340 $ 1,938
Mar 12, 2 AM $ 0.00831
+0.13%
$ 66,733 $ 726
Mar 12, 1 AM $ 0.0083
-0.51%
$ 66,630 $ 707
Mar 12, 12 AM $ 0.00833
-0.01%
$ 66,928 $ 697
Mar 11, 11 PM $ 0.00838
+0.19%
$ 67,259 $ 691
Mar 11, 10 PM $ 0.00835
+0.67%
$ 67,078 $ 676
Mar 11, 9 PM $ 0.00829
+0.58%
$ 66,562 $ 655
Mar 11, 8 PM $ 0.00823
-1.24%
$ 66,050 $ 643
Mar 11, 7 PM $ 0.00831
+1.02%
$ 66,708 $ 640
Mar 11, 6 PM $ 0.00819
-5.60%
$ 65,793 $ 638
Mar 11, 5 PM $ 0.00872
+0.75%
$ 69,988 $ 676
Mar 11, 4 PM $ 0.00863
+0.85%
$ 69,290 $ 733
Mar 11, 3 PM $ 0.00829
+0.47%
$ 66,578 $ 740
Mar 11, 2 PM $ 0.00864
+0.73%
$ 69,376 $ 676
Mar 11, 1 PM $ 0.00871
+2.43%
$ 69,934 $ 672
Mar 11, 12 PM $ 0.00849
+0.87%
$ 68,201 $ 694
Mar 11, 11 AM $ 0.00843
-0.23%
$ 67,719 $ 758
Mar 11, 10 AM $ 0.00843
+0.47%
$ 67,685 $ 776
Mar 11, 9 AM $ 0.00837
+0.14%
$ 67,239 $ 796