Test of Faith Historical Data

FAITH Page 61
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00852
+0.29%
$ 68,453 $ 1,637
Mar 15, 6 PM $ 0.00855
+1.15%
$ 68,662 $ 1,602
Mar 15, 5 PM $ 0.00845
+0.41%
$ 67,836 $ 1,808
Mar 15, 4 PM $ 0.00841
+0.44%
$ 67,557 $ 1,794
Mar 15, 3 PM $ 0.00835
-0.17%
$ 67,069 $ 1,800
Mar 15, 2 PM $ 0.00845
+0.49%
$ 67,861 $ 1,801
Mar 15, 1 PM $ 0.00824
-2.58%
$ 66,161 $ 1,678
Mar 15, 12 PM $ 0.00847
+1.65%
$ 67,992 $ 1,638
Mar 15, 11 AM $ 0.00831
+0.12%
$ 66,712 $ 1,547
Mar 15, 10 AM $ 0.0083
-0.11%
$ 66,646 $ 1,545
Mar 15, 8 AM $ 0.00879
-0.24%
$ 70,547 $ 1,542
Mar 15, 7 AM $ 0.00877
+0.57%
$ 70,406 $ 1,392
Mar 15, 6 AM $ 0.00871
-0.59%
$ 69,918 $ 1,299
Mar 15, 5 AM $ 0.00875
+0.66%
$ 70,280 $ 1,276
Mar 15, 4 AM $ 0.00869
-0.84%
$ 69,741 $ 1,247
Mar 15, 3 AM $ 0.00877
-0.10%
$ 70,400 $ 1,165
Mar 15, 2 AM $ 0.00868
+3.89%
$ 69,711 $ 1,144
Mar 15, 1 AM $ 0.00826
+0.89%
$ 66,312 $ 897
Mar 15, 12 AM $ 0.00817
-0.14%
$ 65,571 $ 792
Mar 14, 11 PM $ 0.00818
+0.83%
$ 65,687 $ 762
Mar 14, 10 PM $ 0.00811
-1.82%
$ 65,158 $ 732
Mar 14, 9 PM $ 0.00825
+0.19%
$ 66,215 $ 636
Mar 14, 8 PM $ 0.00822
-0.20%
$ 65,992 $ 577
Mar 14, 7 PM $ 0.00823
-0.27%
$ 66,098 $ 551
Mar 14, 6 PM $ 0.00825
-0.08%
$ 66,279 $ 547
Mar 14, 5 PM $ 0.00828
-0.19%
$ 66,468 $ 548
Mar 14, 4 PM $ 0.00829
+0.93%
$ 66,555 $ 366
Mar 14, 3 PM $ 0.0082
+0.00%
$ 65,811 $ 406
Mar 14, 9 AM $ 0.00892
+0.09%
$ 71,641 $ 325
Mar 14, 8 AM $ 0.00892
+0.14%
$ 71,611 $ 285
Mar 14, 7 AM $ 0.00892
+0.15%
$ 71,667 $ 290
Mar 14, 6 AM $ 0.0089
-0.60%
$ 71,490 $ 292
Mar 14, 5 AM $ 0.00895
-1.07%
$ 71,853 $ 300
Mar 14, 4 AM $ 0.00902
+0.37%
$ 72,435 $ 331
Mar 14, 3 AM $ 0.009
+0.67%
$ 72,262 $ 341
Mar 14, 2 AM $ 0.00893
-0.18%
$ 71,690 $ 371
Mar 14, 1 AM $ 0.00893
+0.17%
$ 71,742 $ 442
Mar 14, 12 AM $ 0.00897
+0.35%
$ 72,043 $ 522
Mar 13, 11 PM $ 0.00894
+0.51%
$ 71,797 $ 534
Mar 13, 10 PM $ 0.0089
-0.70%
$ 71,462 $ 534
Mar 13, 9 PM $ 0.00898
-0.08%
$ 72,140 $ 539
Mar 13, 8 PM $ 0.009
+0.14%
$ 72,231 $ 544
Mar 13, 7 PM $ 0.00897
-0.12%
$ 72,055 $ 555
Mar 13, 6 PM $ 0.00899
+0.26%
$ 72,213 $ 554
Mar 13, 3 PM $ 0.00919
+0.17%
$ 73,771 $ 516
Mar 13, 2 PM $ 0.00927
-0.38%
$ 74,442 $ 471
Mar 13, 1 PM $ 0.00927
-0.32%
$ 74,471 $ 503
Mar 13, 12 PM $ 0.00924
+0.05%
$ 74,189 $ 542
Mar 13, 11 AM $ 0.00922
-0.80%
$ 74,062 $ 566
Mar 13, 10 AM $ 0.00928
+0.17%
$ 74,487 $ 575