Test of Faith Historical Data

FAITH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00799
+0.37%
$ 64,158 $ 2,189
Mar 17, 8 PM $ 0.00794
+0.16%
$ 63,785 $ 2,198
Mar 17, 7 PM $ 0.00794
-0.70%
$ 63,718 $ 2,125
Mar 17, 6 PM $ 0.00796
+0.41%
$ 63,929 $ 2,121
Mar 17, 5 PM $ 0.0079
-1.49%
$ 63,454 $ 2,183
Mar 17, 4 PM $ 0.008
+0.67%
$ 64,247 $ 2,066
Mar 17, 3 PM $ 0.00793
-0.89%
$ 63,652 $ 2,039
Mar 17, 2 PM $ 0.00799
+0.90%
$ 64,149 $ 2,030
Mar 17, 1 PM $ 0.00793
+0.94%
$ 63,695 $ 2,191
Mar 17, 12 PM $ 0.00786
-1.84%
$ 63,093 $ 2,205
Mar 17, 11 AM $ 0.00799
+0.67%
$ 64,140 $ 2,153
Mar 17, 10 AM $ 0.00793
+0.02%
$ 63,691 $ 2,152
Mar 17, 9 AM $ 0.00792
-2.88%
$ 63,629 $ 2,296
Mar 17, 8 AM $ 0.00814
+0.62%
$ 65,346 $ 2,094
Mar 17, 7 AM $ 0.00809
+0.94%
$ 64,981 $ 2,043
Mar 17, 6 AM $ 0.00804
+0.87%
$ 64,524 $ 2,037
Mar 17, 5 AM $ 0.00799
+0.36%
$ 64,120 $ 2,035
Mar 17, 4 AM $ 0.00794
-1.05%
$ 63,734 $ 2,030
Mar 17, 3 AM $ 0.00803
-1.05%
$ 64,496 $ 1,973
Mar 17, 2 AM $ 0.0081
+0.33%
$ 65,067 $ 1,964
Mar 17, 1 AM $ 0.0086
+0.00%
$ 69,069 $ 1,548
Mar 17, 12 AM $ 0.00866
-0.55%
$ 69,550 $ 1,590
Mar 16, 11 PM $ 0.00856
-2.67%
$ 68,726 $ 1,590
Mar 16, 10 PM $ 0.00878
+0.96%
$ 70,515 $ 1,516
Mar 16, 9 PM $ 0.00864
+0.82%
$ 69,400 $ 1,519
Mar 16, 8 PM $ 0.00856
+0.67%
$ 68,755 $ 1,516
Mar 16, 7 PM $ 0.00851
-0.03%
$ 68,358 $ 1,543
Mar 16, 6 PM $ 0.00901
+0.26%
$ 72,355 $ 1,521
Mar 16, 5 PM $ 0.00898
+0.08%
$ 72,083 $ 1,437
Mar 16, 4 PM $ 0.00897
+1.24%
$ 71,996 $ 1,445
Mar 16, 3 PM $ 0.00886
+0.15%
$ 71,180 $ 1,440
Mar 16, 2 PM $ 0.00911
-1.21%
$ 73,156 $ 1,379
Mar 16, 1 PM $ 0.00923
+0.49%
$ 74,120 $ 1,340
Mar 16, 12 PM $ 0.00916
-0.12%
$ 73,542 $ 1,376
Mar 16, 11 AM $ 0.00914
-0.55%
$ 73,410 $ 1,466
Mar 16, 10 AM $ 0.00916
-1.64%
$ 73,591 $ 1,468
Mar 16, 9 AM $ 0.00928
+0.39%
$ 74,494 $ 1,334
Mar 16, 8 AM $ 0.00927
-0.82%
$ 74,470 $ 1,344
Mar 16, 7 AM $ 0.00935
+1.16%
$ 75,097 $ 1,469
Mar 16, 6 AM $ 0.00923
-0.26%
$ 74,151 $ 1,539
Mar 16, 5 AM $ 0.00926
+1.37%
$ 74,342 $ 1,537
Mar 16, 4 AM $ 0.00908
+0.47%
$ 72,946 $ 1,540
Mar 16, 3 AM $ 0.00907
+2.50%
$ 72,819 $ 1,584
Mar 16, 2 AM $ 0.00882
+1.69%
$ 70,857 $ 1,581
Mar 16, 1 AM $ 0.00868
+0.57%
$ 69,698 $ 1,797
Mar 16, 12 AM $ 0.00861
+2.09%
$ 69,107 $ 1,585
Mar 15, 11 PM $ 0.00857
-0.88%
$ 68,777 $ 1,581
Mar 15, 10 PM $ 0.00854
+0.63%
$ 68,584 $ 1,586
Mar 15, 9 PM $ 0.00845
+0.50%
$ 67,834 $ 1,643
Mar 15, 8 PM $ 0.0084
-1.45%
$ 67,472 $ 1,667