Test of Faith Historical Data

FAITH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00444
-0.16%
$ 35,684 $ 999
Mar 20, 12 PM $ 0.00445
-0.32%
$ 35,757 $ 1,233
Mar 20, 11 AM $ 0.00448
+0.13%
$ 36,012 $ 1,262
Mar 20, 10 AM $ 0.00447
-0.29%
$ 35,907 $ 1,285
Mar 20, 9 AM $ 0.00449
-0.31%
$ 36,024 $ 1,507
Mar 20, 8 AM $ 0.0045
+0.36%
$ 36,165 $ 1,522
Mar 20, 7 AM $ 0.00449
-0.09%
$ 36,034 $ 1,528
Mar 20, 6 AM $ 0.0045
-2.78%
$ 36,132 $ 1,529
Mar 20, 5 AM $ 0.00461
+1.21%
$ 37,044 $ 1,514
Mar 20, 4 AM $ 0.00456
+0.04%
$ 36,593 $ 1,503
Mar 20, 3 AM $ 0.00453
+1.14%
$ 36,377 $ 1,502
Mar 20, 2 AM $ 0.00445
-0.73%
$ 35,749 $ 1,423
Mar 20, 1 AM $ 0.00448
+0.13%
$ 35,935 $ 1,544
Mar 20, 12 AM $ 0.00438
-1.71%
$ 35,201 $ 1,526
Mar 19, 11 PM $ 0.00447
+0.17%
$ 35,873 $ 1,528
Mar 19, 10 PM $ 0.00446
-0.10%
$ 35,832 $ 1,528
Mar 19, 9 PM $ 0.00447
+0.33%
$ 35,913 $ 1,542
Mar 19, 8 PM $ 0.00436
-1.31%
$ 34,987 $ 1,576
Mar 19, 7 PM $ 0.0043
-1.02%
$ 34,521 $ 1,897
Mar 19, 6 PM $ 0.00434
+0.01%
$ 34,878 $ 1,803
Mar 19, 5 PM $ 0.00434
+0.42%
$ 34,848 $ 1,808
Mar 19, 4 PM $ 0.00432
-0.16%
$ 34,710 $ 1,816
Mar 19, 10 AM $ 0.00566
+0.00%
$ 45,450 $ 949
Mar 19, 9 AM $ 0.00564
+2.14%
$ 45,251 $ 954
Mar 19, 8 AM $ 0.00549
-0.59%
$ 44,113 $ 969
Mar 19, 7 AM $ 0.00552
-1.38%
$ 44,360 $ 1,005
Mar 19, 6 AM $ 0.00559
-0.39%
$ 44,864 $ 1,044
Mar 19, 5 AM $ 0.00571
-0.70%
$ 45,879 $ 1,074
Mar 19, 4 AM $ 0.00575
-0.58%
$ 46,212 $ 1,132
Mar 19, 3 AM $ 0.00579
+0.19%
$ 46,477 $ 1,222
Mar 19, 2 AM $ 0.00605
+0.00%
$ 48,586 $ 1,366
Mar 18, 8 PM $ 0.00693
+0.00%
$ 55,613 $ 1,983
Mar 18, 7 PM $ 0.00692
+0.08%
$ 55,571 $ 1,987
Mar 18, 6 PM $ 0.00692
+0.01%
$ 55,567 $ 2,079
Mar 18, 5 PM $ 0.00691
+0.64%
$ 55,507 $ 2,122
Mar 18, 4 PM $ 0.00688
+1.99%
$ 55,212 $ 2,242
Mar 18, 3 PM $ 0.00687
+0.53%
$ 55,172 $ 2,218
Mar 18, 2 PM $ 0.00684
-3.23%
$ 54,930 $ 2,225
Mar 18, 1 PM $ 0.00707
+0.30%
$ 56,611 $ 2,191
Mar 18, 12 PM $ 0.00707
-1.09%
$ 56,744 $ 2,216
Mar 18, 11 AM $ 0.00717
-1.55%
$ 57,546 $ 2,319
Mar 18, 10 AM $ 0.0073
-0.10%
$ 58,607 $ 2,274
Mar 18, 9 AM $ 0.0073
+1.06%
$ 58,595 $ 2,293
Mar 18, 8 AM $ 0.00723
+0.32%
$ 58,021 $ 2,477
Mar 18, 7 AM $ 0.00722
-0.75%
$ 57,960 $ 2,540
Mar 18, 6 AM $ 0.00728
+2.11%
$ 58,492 $ 2,518
Mar 18, 12 AM $ 0.00795
+0.11%
$ 63,845 $ 2,024
Mar 17, 11 PM $ 0.00796
-0.31%
$ 63,942 $ 2,053
Mar 17, 10 PM $ 0.008
-0.17%
$ 64,202 $ 2,156
Mar 17, 9 PM $ 0.00799
+0.37%
$ 64,158 $ 2,189