Test of Faith Historical Data

FAITH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00391
+1.33%
$ 31,380 $ 632
Mar 24, 2 PM $ 0.00387
-1.38%
$ 31,045 $ 638
Mar 24, 1 PM $ 0.00396
+0.12%
$ 31,785 $ 559
Mar 24, 12 PM $ 0.00395
-0.66%
$ 31,742 $ 602
Mar 24, 11 AM $ 0.00396
-0.34%
$ 31,828 $ 606
Mar 24, 10 AM $ 0.00397
-0.40%
$ 31,889 $ 725
Mar 24, 9 AM $ 0.00397
-0.90%
$ 31,883 $ 1,182
Mar 24, 8 AM $ 0.00399
+0.42%
$ 32,055 $ 1,190
Mar 24, 7 AM $ 0.00392
+1.07%
$ 31,480 $ 1,291
Mar 24, 6 AM $ 0.00388
+0.18%
$ 31,122 $ 1,151
Mar 24, 5 AM $ 0.00386
+0.60%
$ 31,025 $ 1,148
Mar 24, 4 AM $ 0.00383
+0.71%
$ 30,792 $ 1,160
Mar 24, 3 AM $ 0.0038
+0.13%
$ 30,499 $ 1,162
Mar 24, 2 AM $ 0.00378
+2.27%
$ 30,327 $ 1,161
Mar 24, 1 AM $ 0.00374
-0.55%
$ 30,003 $ 1,158
Mar 24, 12 AM $ 0.00376
-0.85%
$ 30,160 $ 1,137
Mar 23, 11 PM $ 0.00378
-0.13%
$ 30,364 $ 1,121
Mar 23, 10 PM $ 0.00387
+1.42%
$ 31,075 $ 1,120
Mar 23, 9 PM $ 0.00382
-0.41%
$ 30,685 $ 1,110
Mar 23, 8 PM $ 0.00384
+0.17%
$ 30,800 $ 1,110
Mar 23, 7 PM $ 0.00383
-0.12%
$ 30,779 $ 1,108
Mar 23, 6 PM $ 0.00379
-0.20%
$ 30,403 $ 1,110
Mar 23, 5 PM $ 0.00382
+1.06%
$ 30,664 $ 1,055
Mar 23, 4 PM $ 0.00375
+1.39%
$ 30,075 $ 1,016
Mar 23, 3 PM $ 0.00378
+1.54%
$ 30,368 $ 1,009
Mar 23, 2 PM $ 0.0037
-3.05%
$ 29,702 $ 1,003
Mar 23, 1 PM $ 0.00377
-0.43%
$ 30,302 $ 1,022
Mar 23, 12 PM $ 0.00377
+1.98%
$ 30,277 $ 1,016
Mar 23, 11 AM $ 0.00371
+6.15%
$ 29,815 $ 985
Mar 23, 10 AM $ 0.00415
+2.38%
$ 33,287 $ 491
Mar 23, 9 AM $ 0.00403
-0.42%
$ 32,357 $ 486
Mar 23, 8 AM $ 0.00406
-3.41%
$ 32,575 $ 511
Mar 23, 7 AM $ 0.00418
-0.47%
$ 33,577 $ 566
Mar 23, 6 AM $ 0.00424
-0.44%
$ 34,024 $ 595
Mar 23, 5 AM $ 0.00426
+0.09%
$ 34,198 $ 626
Mar 23, 4 AM $ 0.00424
+0.41%
$ 34,039 $ 622
Mar 23, 3 AM $ 0.00422
+0.03%
$ 33,886 $ 622
Mar 23, 2 AM $ 0.00422
+2.63%
$ 33,925 $ 627
Mar 23, 1 AM $ 0.00412
+0.27%
$ 33,074 $ 652
Mar 23, 12 AM $ 0.0041
-0.16%
$ 32,888 $ 678
Mar 22, 11 PM $ 0.00411
-0.15%
$ 32,992 $ 707
Mar 22, 10 PM $ 0.00412
+0.97%
$ 33,062 $ 714
Mar 22, 9 PM $ 0.00407
-1.26%
$ 32,718 $ 707
Mar 22, 8 PM $ 0.00414
+0.12%
$ 33,219 $ 701
Mar 22, 7 PM $ 0.00413
-0.72%
$ 33,170 $ 767
Mar 22, 6 PM $ 0.00417
-2.41%
$ 33,466 $ 773
Mar 22, 5 PM $ 0.00427
-0.15%
$ 34,299 $ 747
Mar 22, 4 PM $ 0.00427
+0.33%
$ 34,309 $ 759
Mar 22, 3 PM $ 0.00425
+0.46%
$ 34,138 $ 760
Mar 22, 2 PM $ 0.00423
-0.85%
$ 33,979 $ 790