Test of Faith Historical Data

FAITH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00426
+0.43%
$ 34,236 $ 354
Mar 26, 3 PM $ 0.00423
-0.29%
$ 33,991 $ 356
Mar 26, 2 PM $ 0.00424
+1.05%
$ 34,029 $ 354
Mar 26, 1 PM $ 0.00417
+0.23%
$ 33,519 $ 369
Mar 26, 12 PM $ 0.00417
+0.29%
$ 33,473 $ 366
Mar 26, 11 AM $ 0.00415
-0.11%
$ 33,355 $ 402
Mar 26, 10 AM $ 0.00417
-1.23%
$ 33,447 $ 402
Mar 26, 9 AM $ 0.00423
-1.09%
$ 33,970 $ 402
Mar 26, 8 AM $ 0.00428
-1.14%
$ 34,362 $ 360
Mar 26, 7 AM $ 0.00432
-2.99%
$ 34,677 $ 343
Mar 26, 6 AM $ 0.00446
-0.14%
$ 35,790 $ 343
Mar 26, 5 AM $ 0.00449
-0.09%
$ 36,023 $ 295
Mar 26, 4 AM $ 0.00447
+0.58%
$ 35,931 $ 308
Mar 26, 3 AM $ 0.00443
+0.36%
$ 35,580 $ 309
Mar 26, 2 AM $ 0.0044
+0.20%
$ 35,357 $ 306
Mar 26, 1 AM $ 0.00441
+0.05%
$ 35,389 $ 305
Mar 26, 12 AM $ 0.0044
-0.61%
$ 35,361 $ 306
Mar 25, 11 PM $ 0.00444
-0.37%
$ 35,652 $ 305
Mar 25, 10 PM $ 0.00444
-2.11%
$ 35,679 $ 307
Mar 25, 9 PM $ 0.00453
+0.03%
$ 36,392 $ 274
Mar 25, 8 PM $ 0.00451
-0.68%
$ 36,212 $ 425
Mar 25, 7 PM $ 0.00454
+0.34%
$ 36,478 $ 414
Mar 25, 6 PM $ 0.00453
+0.40%
$ 36,372 $ 413
Mar 25, 5 PM $ 0.00451
+0.52%
$ 36,190 $ 412
Mar 25, 4 PM $ 0.00448
+1.75%
$ 35,972 $ 411
Mar 25, 3 PM $ 0.0044
-0.25%
$ 35,314 $ 412
Mar 25, 2 PM $ 0.00441
-0.32%
$ 35,375 $ 413
Mar 25, 1 PM $ 0.00442
+0.84%
$ 35,482 $ 502
Mar 25, 12 PM $ 0.00437
-0.52%
$ 35,124 $ 497
Mar 25, 11 AM $ 0.00442
+0.95%
$ 35,522 $ 464
Mar 25, 10 AM $ 0.00438
+0.19%
$ 35,163 $ 463
Mar 25, 9 AM $ 0.00437
-0.35%
$ 35,126 $ 462
Mar 25, 8 AM $ 0.0044
+0.74%
$ 35,320 $ 469
Mar 25, 7 AM $ 0.00438
+0.21%
$ 35,162 $ 591
Mar 25, 6 AM $ 0.00445
+0.56%
$ 35,753 $ 611
Mar 25, 5 AM $ 0.00443
+1.48%
$ 35,591 $ 610
Mar 25, 4 AM $ 0.00436
+0.92%
$ 34,996 $ 600
Mar 25, 3 AM $ 0.0043
+0.63%
$ 34,546 $ 598
Mar 25, 2 AM $ 0.00426
+1.32%
$ 34,214 $ 598
Mar 25, 1 AM $ 0.00421
-0.28%
$ 33,772 $ 604
Mar 25, 12 AM $ 0.00421
+0.02%
$ 33,778 $ 615
Mar 24, 11 PM $ 0.00421
+0.45%
$ 33,777 $ 640
Mar 24, 10 PM $ 0.00418
+3.76%
$ 33,571 $ 637
Mar 24, 9 PM $ 0.00402
-0.19%
$ 32,254 $ 635
Mar 24, 8 PM $ 0.00403
+1.68%
$ 32,341 $ 493
Mar 24, 7 PM $ 0.00397
-0.29%
$ 31,846 $ 485
Mar 24, 6 PM $ 0.00397
+0.40%
$ 31,868 $ 595
Mar 24, 5 PM $ 0.00395
+0.03%
$ 31,743 $ 593
Mar 24, 4 PM $ 0.00395
+0.68%
$ 31,729 $ 632
Mar 24, 3 PM $ 0.00391
+1.33%
$ 31,380 $ 632