Test of Faith Historical Data

FAITH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00454
-0.13%
$ 33,975 $ 743
Mar 30, 10 PM $ 0.00446
+0.17%
$ 33,337 $ 745
Mar 30, 9 PM $ 0.00443
+2.70%
$ 33,145 $ 742
Mar 30, 8 PM $ 0.00415
+2.58%
$ 31,019 $ 610
Mar 30, 7 PM $ 0.00402
+1.60%
$ 30,033 $ 652
Mar 30, 6 PM $ 0.00429
-6.57%
$ 32,071 $ 652
Mar 30, 5 PM $ 0.00458
-0.97%
$ 34,234 $ 558
Mar 30, 4 PM $ 0.00463
+0.12%
$ 34,587 $ 556
Mar 30, 3 PM $ 0.00455
+0.19%
$ 34,013 $ 547
Mar 30, 2 PM $ 0.00453
-2.68%
$ 33,877 $ 535
Mar 30, 1 PM $ 0.00466
+0.80%
$ 34,864 $ 549
Mar 30, 12 PM $ 0.00454
+1.12%
$ 33,967 $ 630
Mar 30, 11 AM $ 0.00447
-3.25%
$ 33,409 $ 626
Mar 30, 10 AM $ 0.00452
-0.93%
$ 33,808 $ 624
Mar 30, 9 AM $ 0.00455
+3.68%
$ 33,997 $ 568
Mar 30, 8 AM $ 0.00434
-5.91%
$ 32,471 $ 573
Mar 30, 7 AM $ 0.00459
+1.28%
$ 34,331 $ 538
Mar 30, 6 AM $ 0.00452
+0.16%
$ 33,820 $ 538
Mar 30, 5 AM $ 0.00453
+0.37%
$ 33,858 $ 536
Mar 30, 4 AM $ 0.00451
+0.29%
$ 33,729 $ 543
Mar 30, 3 AM $ 0.0045
-0.42%
$ 33,642 $ 543
Mar 30, 2 AM $ 0.00446
+0.14%
$ 33,377 $ 550
Mar 30, 1 AM $ 0.00445
+0.85%
$ 33,253 $ 554
Mar 30, 12 AM $ 0.00442
+1.31%
$ 33,064 $ 553
Mar 29, 11 PM $ 0.00436
+2.41%
$ 32,586 $ 551
Mar 29, 10 PM $ 0.00434
+1.92%
$ 32,460 $ 538
Mar 29, 9 PM $ 0.00432
+4.73%
$ 32,331 $ 551
Mar 29, 8 PM $ 0.00432
+0.00%
$ 32,312 $ 549
Mar 29, 7 PM $ 0.00432
+0.49%
$ 32,298 $ 504
Mar 29, 6 PM $ 0.00429
+0.04%
$ 32,081 $ 505
Mar 29, 5 PM $ 0.00428
+0.04%
$ 32,016 $ 507
Mar 29, 4 PM $ 0.00429
+0.57%
$ 32,085 $ 522
Mar 29, 3 PM $ 0.00427
+0.00%
$ 31,910 $ 523
Mar 29, 2 PM $ 0.00446
+0.00%
$ 33,320 $ 493
Mar 29, 1 PM $ 0.00468
+0.47%
$ 37,618 $ 421
Mar 29, 12 PM $ 0.00466
+0.27%
$ 37,406 $ 422
Mar 29, 11 AM $ 0.00464
+1.22%
$ 37,250 $ 441
Mar 29, 10 AM $ 0.00456
+1.79%
$ 36,651 $ 449
Mar 29, 9 AM $ 0.00456
+0.32%
$ 36,627 $ 481
Mar 29, 8 AM $ 0.00453
+0.75%
$ 36,386 $ 476
Mar 29, 7 AM $ 0.0045
+0.73%
$ 36,147 $ 477
Mar 29, 6 AM $ 0.00437
-1.04%
$ 35,093 $ 480
Mar 29, 5 AM $ 0.00441
-0.14%
$ 35,372 $ 478
Mar 29, 4 AM $ 0.0044
+0.63%
$ 35,361 $ 471
Mar 29, 3 AM $ 0.00435
+1.04%
$ 34,966 $ 472
Mar 29, 2 AM $ 0.00429
+0.18%
$ 34,422 $ 505
Mar 29, 1 AM $ 0.00427
+1.37%
$ 34,269 $ 496
Mar 29, 12 AM $ 0.0042
+0.96%
$ 33,725 $ 495
Mar 28, 11 PM $ 0.00417
-1.11%
$ 33,471 $ 492
Mar 28, 10 PM $ 0.00421
+0.52%
$ 33,830 $ 494