Test of Faith Historical Data

FAITH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00662
+0.08%
$ 49,482 $ 1,128
Apr 11, 1 PM $ 0.00659
-0.76%
$ 49,305 $ 1,128
Apr 11, 12 PM $ 0.00663
-0.03%
$ 49,596 $ 1,127
Apr 11, 11 AM $ 0.00663
+0.02%
$ 49,596 $ 1,047
Apr 11, 10 AM $ 0.00664
+0.13%
$ 49,667 $ 1,081
Apr 11, 9 AM $ 0.00662
+1.93%
$ 49,535 $ 1,180
Apr 11, 8 AM $ 0.00664
+0.38%
$ 49,628 $ 1,180
Apr 11, 7 AM $ 0.00662
+0.19%
$ 49,507 $ 1,165
Apr 11, 6 AM $ 0.00661
-2.73%
$ 49,413 $ 1,212
Apr 11, 5 AM $ 0.0068
+0.10%
$ 50,833 $ 1,201
Apr 11, 4 AM $ 0.00679
-0.40%
$ 50,800 $ 1,232
Apr 11, 3 AM $ 0.00683
+0.44%
$ 51,076 $ 1,267
Apr 11, 2 AM $ 0.00668
-1.64%
$ 49,985 $ 1,268
Apr 11, 1 AM $ 0.00679
-0.20%
$ 50,789 $ 1,287
Apr 11, 12 AM $ 0.00681
+0.04%
$ 50,948 $ 1,284
Apr 10, 6 PM $ 0.00829
+0.00%
$ 61,978 $ 868
Apr 10, 5 PM $ 0.00863
+0.73%
$ 64,535 $ 871
Apr 10, 4 PM $ 0.00855
+2.47%
$ 63,905 $ 858
Apr 10, 3 PM $ 0.00833
-1.73%
$ 62,265 $ 880
Apr 10, 2 PM $ 0.00849
+2.52%
$ 63,493 $ 861
Apr 10, 1 PM $ 0.00842
+2.58%
$ 62,934 $ 867
Apr 10, 12 PM $ 0.00814
+3.26%
$ 60,872 $ 862
Apr 10, 11 AM $ 0.00836
+2.91%
$ 62,484 $ 901
Apr 10, 10 AM $ 0.00824
-1.38%
$ 61,650 $ 898
Apr 10, 9 AM $ 0.00842
+3.48%
$ 62,981 $ 823
Apr 10, 8 AM $ 0.00811
+1.61%
$ 60,618 $ 821
Apr 10, 7 AM $ 0.00837
+1.37%
$ 62,555 $ 816
Apr 10, 6 AM $ 0.00814
-0.53%
$ 60,890 $ 813
Apr 10, 5 AM $ 0.0085
-1.71%
$ 63,574 $ 814
Apr 10, 4 AM $ 0.00855
+0.22%
$ 63,941 $ 822
Apr 10, 3 AM $ 0.00867
+3.00%
$ 64,833 $ 798
Apr 10, 2 AM $ 0.00839
-0.72%
$ 62,756 $ 795
Apr 10, 1 AM $ 0.00862
+2.58%
$ 64,490 $ 809
Apr 10, 12 AM $ 0.00818
+2.17%
$ 61,191 $ 813
Apr 9, 11 PM $ 0.00801
-8.10%
$ 59,901 $ 806
Apr 9, 10 PM $ 0.00877
-0.48%
$ 65,610 $ 773
Apr 9, 9 PM $ 0.00872
+2.73%
$ 65,219 $ 767
Apr 9, 8 PM $ 0.00846
+1.77%
$ 63,248 $ 764
Apr 9, 7 PM $ 0.00872
+2.77%
$ 65,201 $ 826
Apr 9, 6 PM $ 0.00844
+2.59%
$ 63,112 $ 794
Apr 9, 5 PM $ 0.00811
-2.39%
$ 60,671 $ 796
Apr 9, 4 PM $ 0.0083
-0.67%
$ 62,098 $ 701
Apr 9, 3 PM $ 0.00846
+5.30%
$ 63,248 $ 697
Apr 9, 2 PM $ 0.00793
+2.63%
$ 59,303 $ 689
Apr 9, 1 PM $ 0.00768
+0.00%
$ 57,456 $ 716
Apr 9, 12 PM $ 0.00805
+1.70%
$ 60,233 $ 759
Apr 9, 11 AM $ 0.00827
+0.97%
$ 61,859 $ 717
Apr 9, 10 AM $ 0.00815
+0.16%
$ 60,938 $ 712
Apr 9, 9 AM $ 0.00831
+2.51%
$ 62,110 $ 726
Apr 9, 8 AM $ 0.00846
+0.00%
$ 63,248 $ 725