Test of Faith Historical Data

FAITH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00528
+0.58%
$ 39,462 $ 807
Apr 15, 9 PM $ 0.00521
+0.00%
$ 38,966 $ 838
Apr 15, 3 PM $ 0.00662
+0.25%
$ 49,523 $ 583
Apr 15, 2 PM $ 0.00661
+1.18%
$ 49,397 $ 583
Apr 15, 1 PM $ 0.00645
-0.43%
$ 48,204 $ 610
Apr 15, 12 PM $ 0.00655
+1.44%
$ 48,944 $ 675
Apr 15, 11 AM $ 0.00643
+0.31%
$ 48,076 $ 691
Apr 15, 10 AM $ 0.00636
-0.35%
$ 47,551 $ 698
Apr 15, 9 AM $ 0.00638
+1.17%
$ 47,684 $ 700
Apr 15, 8 AM $ 0.00627
-1.55%
$ 46,867 $ 700
Apr 15, 7 AM $ 0.00636
-0.40%
$ 47,582 $ 705
Apr 15, 6 AM $ 0.00638
-0.45%
$ 47,682 $ 706
Apr 15, 5 AM $ 0.00642
-0.36%
$ 47,982 $ 704
Apr 15, 4 AM $ 0.00643
-0.02%
$ 48,091 $ 714
Apr 15, 3 AM $ 0.00644
+0.52%
$ 48,173 $ 718
Apr 15, 2 AM $ 0.00641
-0.37%
$ 47,949 $ 718
Apr 15, 1 AM $ 0.00641
+0.20%
$ 47,928 $ 721
Apr 15, 12 AM $ 0.0064
+0.39%
$ 47,828 $ 718
Apr 14, 11 PM $ 0.00636
+0.44%
$ 47,567 $ 720
Apr 14, 10 PM $ 0.00633
-0.13%
$ 47,354 $ 734
Apr 14, 9 PM $ 0.00635
+1.50%
$ 47,490 $ 733
Apr 14, 8 PM $ 0.00619
-2.37%
$ 46,319 $ 741
Apr 14, 7 PM $ 0.00634
+1.31%
$ 47,399 $ 725
Apr 14, 6 PM $ 0.00628
-1.17%
$ 46,990 $ 719
Apr 14, 5 PM $ 0.00632
+1.99%
$ 47,226 $ 725
Apr 14, 4 PM $ 0.00616
-0.03%
$ 46,070 $ 725
Apr 14, 3 PM $ 0.00612
+0.80%
$ 45,772 $ 725
Apr 14, 2 PM $ 0.00603
-2.59%
$ 45,119 $ 724
Apr 14, 1 PM $ 0.00612
+0.00%
$ 45,755 $ 715
Apr 14, 12 PM $ 0.00643
-0.63%
$ 48,073 $ 635
Apr 14, 11 AM $ 0.00646
+0.84%
$ 48,295 $ 631
Apr 14, 10 AM $ 0.00637
-1.69%
$ 47,669 $ 654
Apr 14, 9 AM $ 0.00649
+0.19%
$ 48,495 $ 632
Apr 14, 8 AM $ 0.00647
-1.78%
$ 48,357 $ 631
Apr 14, 7 AM $ 0.0066
+0.36%
$ 49,345 $ 606
Apr 14, 6 AM $ 0.00657
-0.05%
$ 49,134 $ 607
Apr 14, 5 AM $ 0.00659
-0.04%
$ 49,314 $ 594
Apr 14, 4 AM $ 0.00662
-0.19%
$ 49,472 $ 570
Apr 14, 3 AM $ 0.00663
-0.38%
$ 49,607 $ 551
Apr 14, 2 AM $ 0.00664
-0.22%
$ 49,657 $ 551
Apr 14, 1 AM $ 0.00662
-0.01%
$ 49,502 $ 535
Apr 14, 12 AM $ 0.00661
-0.80%
$ 49,446 $ 540
Apr 13, 11 PM $ 0.00666
+0.46%
$ 49,808 $ 523
Apr 13, 10 PM $ 0.00661
+2.50%
$ 49,466 $ 509
Apr 13, 9 PM $ 0.00642
+1.47%
$ 47,987 $ 493
Apr 13, 8 PM $ 0.00629
-3.27%
$ 47,026 $ 494
Apr 13, 7 PM $ 0.00646
+1.32%
$ 48,320 $ 476
Apr 13, 6 PM $ 0.00637
+1.37%
$ 47,641 $ 474
Apr 13, 5 PM $ 0.00643
+0.80%
$ 48,065 $ 458
Apr 13, 4 PM $ 0.00633
-2.21%
$ 47,350 $ 472