Test of Faith Historical Data

FAITH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00493
+1.60%
$ 36,900 $ 182
Apr 19, 11 PM $ 0.00484
-2.29%
$ 36,180 $ 184
Apr 19, 10 PM $ 0.00493
-0.64%
$ 36,863 $ 179
Apr 19, 9 PM $ 0.00496
+0.64%
$ 37,101 $ 188
Apr 19, 8 PM $ 0.00495
+0.49%
$ 37,041 $ 191
Apr 19, 7 PM $ 0.00493
+1.04%
$ 36,830 $ 191
Apr 19, 6 PM $ 0.00486
-2.10%
$ 36,322 $ 191
Apr 19, 5 PM $ 0.00496
-0.22%
$ 37,097 $ 181
Apr 19, 4 PM $ 0.00496
+0.96%
$ 37,084 $ 189
Apr 19, 3 PM $ 0.00491
-0.64%
$ 36,738 $ 209
Apr 19, 2 PM $ 0.00491
+0.97%
$ 36,683 $ 211
Apr 19, 1 PM $ 0.00486
-0.36%
$ 36,318 $ 209
Apr 19, 12 PM $ 0.00487
+1.08%
$ 36,448 $ 202
Apr 19, 11 AM $ 0.00481
-1.64%
$ 35,955 $ 212
Apr 19, 10 AM $ 0.00487
-2.24%
$ 36,451 $ 199
Apr 19, 9 AM $ 0.00499
+0.95%
$ 37,295 $ 187
Apr 19, 8 AM $ 0.00494
-2.55%
$ 36,921 $ 187
Apr 19, 7 AM $ 0.00505
-0.65%
$ 37,730 $ 178
Apr 19, 6 AM $ 0.00508
+0.49%
$ 37,957 $ 186
Apr 19, 5 AM $ 0.00505
+1.23%
$ 37,777 $ 210
Apr 19, 4 AM $ 0.00498
-1.38%
$ 37,226 $ 211
Apr 19, 3 AM $ 0.00503
-1.00%
$ 37,650 $ 205
Apr 19, 2 AM $ 0.00507
-0.33%
$ 37,885 $ 197
Apr 19, 1 AM $ 0.00508
-0.19%
$ 37,992 $ 206
Apr 19, 12 AM $ 0.00506
+2.13%
$ 37,819 $ 222
Apr 18, 11 PM $ 0.00506
-0.14%
$ 37,802 $ 220
Apr 18, 10 PM $ 0.00506
-1.51%
$ 37,840 $ 215
Apr 18, 9 PM $ 0.00505
-2.16%
$ 37,773 $ 206
Apr 18, 8 PM $ 0.00515
+0.21%
$ 38,489 $ 220
Apr 18, 7 PM $ 0.00514
+0.06%
$ 38,429 $ 220
Apr 18, 6 PM $ 0.00513
+1.30%
$ 38,376 $ 221
Apr 18, 5 PM $ 0.00517
-0.15%
$ 38,654 $ 219
Apr 18, 4 PM $ 0.00518
-0.48%
$ 38,752 $ 212
Apr 18, 3 PM $ 0.00522
+0.21%
$ 39,016 $ 206
Apr 18, 2 PM $ 0.00521
+0.57%
$ 38,970 $ 206
Apr 18, 1 PM $ 0.0052
+0.27%
$ 38,881 $ 209
Apr 18, 12 PM $ 0.00517
+0.21%
$ 38,664 $ 322
Apr 18, 11 AM $ 0.0052
-0.61%
$ 38,915 $ 309
Apr 18, 10 AM $ 0.00523
-1.14%
$ 39,124 $ 321
Apr 18, 9 AM $ 0.0053
+0.17%
$ 39,638 $ 320
Apr 18, 8 AM $ 0.0053
-0.78%
$ 39,630 $ 321
Apr 18, 7 AM $ 0.00534
-0.72%
$ 39,895 $ 320
Apr 18, 6 AM $ 0.00537
-0.72%
$ 40,145 $ 314
Apr 18, 5 AM $ 0.0054
+0.30%
$ 40,365 $ 300
Apr 18, 4 AM $ 0.00536
-0.19%
$ 40,119 $ 302
Apr 18, 3 AM $ 0.00526
-2.03%
$ 39,305 $ 303
Apr 18, 2 AM $ 0.00536
+0.16%
$ 40,048 $ 310
Apr 18, 1 AM $ 0.00536
+0.63%
$ 40,068 $ 309
Apr 18, 12 AM $ 0.00533
+0.51%
$ 39,825 $ 302
Apr 17, 11 PM $ 0.00528
-0.38%
$ 39,491 $ 303