Test of Faith Historical Data

FAITH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00386
+2.68%
$ 28,876 $ 600
Apr 24, 5 PM $ 0.00391
-0.36%
$ 29,257 $ 601
Apr 24, 4 PM $ 0.00393
+0.12%
$ 29,363 $ 584
Apr 24, 9 AM $ 0.00463
+1.80%
$ 34,629 $ 257
Apr 24, 8 AM $ 0.00468
+2.61%
$ 35,018 $ 258
Apr 24, 7 AM $ 0.00472
+0.44%
$ 35,273 $ 256
Apr 24, 6 AM $ 0.00469
+0.50%
$ 35,079 $ 245
Apr 24, 5 AM $ 0.00465
+0.28%
$ 34,786 $ 257
Apr 24, 4 AM $ 0.00463
+0.28%
$ 34,647 $ 292
Apr 24, 3 AM $ 0.00461
+1.11%
$ 34,462 $ 310
Apr 24, 2 AM $ 0.00462
+2.02%
$ 34,578 $ 312
Apr 24, 1 AM $ 0.00451
+1.08%
$ 33,762 $ 268
Apr 24, 12 AM $ 0.00446
+0.45%
$ 33,353 $ 277
Apr 23, 11 PM $ 0.00443
+0.46%
$ 33,156 $ 243
Apr 23, 10 PM $ 0.00441
-0.18%
$ 32,941 $ 242
Apr 23, 9 PM $ 0.00447
+2.73%
$ 33,458 $ 238
Apr 23, 8 PM $ 0.00446
+1.18%
$ 33,336 $ 229
Apr 23, 7 PM $ 0.00441
+0.43%
$ 32,948 $ 244
Apr 23, 6 PM $ 0.00438
+1.27%
$ 32,768 $ 244
Apr 23, 5 PM $ 0.00436
+1.36%
$ 32,598 $ 245
Apr 23, 4 PM $ 0.00447
+0.86%
$ 33,404 $ 265
Apr 23, 3 PM $ 0.00456
+2.34%
$ 34,135 $ 284
Apr 23, 2 PM $ 0.00455
+1.51%
$ 34,036 $ 276
Apr 23, 1 PM $ 0.00449
-0.02%
$ 33,539 $ 273
Apr 23, 12 PM $ 0.0045
-3.09%
$ 33,625 $ 292
Apr 23, 11 AM $ 0.00464
+0.97%
$ 34,693 $ 290
Apr 23, 10 AM $ 0.0046
+0.38%
$ 34,378 $ 306
Apr 23, 9 AM $ 0.00449
-0.12%
$ 33,600 $ 319
Apr 23, 8 AM $ 0.00462
+0.18%
$ 34,565 $ 320
Apr 23, 7 AM $ 0.00461
+1.74%
$ 34,478 $ 322
Apr 23, 6 AM $ 0.00467
-0.72%
$ 34,945 $ 463
Apr 23, 5 AM $ 0.00459
+0.38%
$ 34,334 $ 453
Apr 23, 4 AM $ 0.00457
+3.15%
$ 34,193 $ 429
Apr 23, 3 AM $ 0.00443
+0.33%
$ 33,117 $ 412
Apr 23, 2 AM $ 0.00454
-0.35%
$ 33,919 $ 408
Apr 23, 1 AM $ 0.00453
-0.46%
$ 33,902 $ 418
Apr 23, 12 AM $ 0.00456
-0.15%
$ 34,088 $ 414
Apr 22, 11 PM $ 0.00457
-0.27%
$ 34,201 $ 418
Apr 22, 10 PM $ 0.00459
-0.10%
$ 34,330 $ 422
Apr 22, 9 PM $ 0.00458
+2.75%
$ 34,252 $ 466
Apr 22, 8 PM $ 0.00451
-3.08%
$ 33,742 $ 465
Apr 22, 7 PM $ 0.00466
-0.74%
$ 34,845 $ 454
Apr 22, 6 PM $ 0.00468
+0.60%
$ 35,025 $ 469
Apr 22, 5 PM $ 0.00464
-0.16%
$ 34,683 $ 478
Apr 22, 4 PM $ 0.00473
+1.29%
$ 35,395 $ 458
Apr 22, 3 PM $ 0.0048
+2.17%
$ 35,865 $ 430
Apr 22, 2 PM $ 0.00482
-3.05%
$ 36,047 $ 419
Apr 22, 1 PM $ 0.00497
+0.29%
$ 37,180 $ 440
Apr 22, 7 AM $ 0.0046
+0.28%
$ 34,364 $ 299
Apr 22, 6 AM $ 0.00457
+2.21%
$ 34,154 $ 241